Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSPN20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 626.29% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| OSPN20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 424.74% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| OSPN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 218.52% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| OSPN20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 86.58% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| OSPN20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 53 | 32.41% | -0.24 | 0.46 | -0.02 | 0.01 | -0.00 |
| OSPN20250919P00017500 | 17.50 | 2.05 | 2.35 | 0.00 | 0 | 172 | 60.61% | -0.95 | 0.13 | -0.01 | 0.00 | -0.00 |
| OSPN20250919P00020000 | 20.00 | 4.30 | 4.90 | 0.00 | 0 | 10 | 142.55% | -0.89 | 0.07 | -0.04 | 0.00 | -0.00 |
| OSPN20250919P00022500 | 22.50 | 7.00 | 7.40 | 0.00 | 0 | 0 | 186.51% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| OSPN20250919P00025000 | 25.00 | 9.40 | 10.00 | 0.00 | 0 | 0 | 223.47% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| OSPN20250919P00030000 | 30.00 | 14.40 | 14.90 | 0.00 | 0 | 0 | 283.82% | -0.94 | 0.02 | -0.05 | 0.00 | -0.00 |
| OSPN20250919P00035000 | 35.00 | 19.40 | 19.90 | 0.00 | 0 | 0 | 308.33% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN20250919C00002500 | 2.50 | 11.70 | 14.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSPN20250919C00005000 | 5.00 | 9.60 | 12.10 | 0.00 | 0 | 0 | 767.52% | 0.95 | 0.01 | -0.13 | 0.00 | 0.00 |
| OSPN20250919C00007500 | 7.50 | 7.10 | 9.60 | 0.00 | 0 | 0 | 407.53% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| OSPN20250919C00010000 | 10.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 516.07% | 0.84 | 0.02 | -0.20 | 0.01 | 0.00 |
| OSPN20250919C00012500 | 12.50 | 2.55 | 4.40 | 0.00 | 0 | 21 | 131.52% | 0.90 | 0.06 | -0.04 | 0.00 | 0.00 |
| OSPN20250919C00015000 | 15.00 | 0.45 | 0.65 | 0.52 | 10 | 101 | 28.47% | 0.79 | 0.47 | -0.01 | 0.01 | 0.00 |
| OSPN20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1,056 | 62.43% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| OSPN20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.11 | 4 | 336 | 119.05% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| OSPN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 62 | 234.83% | 0.17 | 0.05 | -0.09 | 0.01 | 0.00 |
| OSPN20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 52 | 235.50% | 0.10 | 0.03 | -0.06 | 0.00 | 0.00 |
| OSPN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 210.86% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| OSPN20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 383.26% | 0.10 | 0.02 | -0.10 | 0.00 | 0.00 |
