Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF20250919C00017500 | 17.50 | 16.40 | 20.00 | 0.00 | 0 | 0 | 248.36% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| ORRF20250919C00020000 | 20.00 | 13.90 | 17.50 | 0.00 | 0 | 0 | 205.39% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| ORRF20250919C00022500 | 22.50 | 11.40 | 15.00 | 0.00 | 0 | 0 | 167.23% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| ORRF20250919C00025000 | 25.00 | 9.10 | 12.50 | 0.00 | 0 | 0 | 186.39% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| ORRF20250919C00030000 | 30.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 137.64% | 0.79 | 0.04 | -0.12 | 0.02 | 0.01 |
| ORRF20250919C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 112.46% | 0.53 | 0.06 | -0.14 | 0.02 | 0.00 |
| ORRF20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 82.37% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| ORRF20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 240.81% | 0.32 | 0.03 | -0.27 | 0.02 | 0.00 |
| ORRF20250919C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 286.20% | 0.29 | 0.02 | -0.30 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 532.27% | -0.11 | 0.01 | -0.30 | 0.01 | -0.00 |
| ORRF20250919P00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 453.78% | -0.13 | 0.01 | -0.29 | 0.01 | -0.00 |
| ORRF20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 208.45% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| ORRF20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 167.98% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| ORRF20250919P00030000 | 30.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 94.41% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| ORRF20250919P00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 67.74% | -0.48 | 0.11 | -0.08 | 0.02 | -0.00 |
| ORRF20250919P00040000 | 40.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 102.12% | -0.77 | 0.05 | -0.09 | 0.02 | -0.01 |
| ORRF20250919P00045000 | 45.00 | 9.20 | 12.00 | 0.00 | 0 | 0 | 149.99% | -0.83 | 0.03 | -0.11 | 0.01 | -0.01 |
| ORRF20250919P00050000 | 50.00 | 14.20 | 16.10 | 0.00 | 0 | 0 | 144.04% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
