Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN20251017P00002500 | 2.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 496.33% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| ORN20251017P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 247.03% | -0.15 | 0.04 | -0.02 | 0.01 | -0.00 |
| ORN20251017P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 2 | 50.50% | -0.24 | 0.27 | -0.01 | 0.01 | -0.00 |
| ORN20251017P00010000 | 10.00 | 1.70 | 2.10 | 0.00 | 0 | 6 | 64.92% | -0.87 | 0.19 | -0.01 | 0.00 | -0.00 |
| ORN20251017P00012500 | 12.50 | 3.90 | 5.00 | 0.00 | 0 | 0 | 143.26% | -0.81 | 0.09 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN20251017C00002500 | 2.50 | 5.50 | 6.70 | 0.00 | 0 | 2 | 398.91% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ORN20251017C00005000 | 5.00 | 2.95 | 3.90 | 0.00 | 0 | 0 | 126.15% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| ORN20251017C00007500 | 7.50 | 0.75 | 1.05 | 1.10 | 20 | 10 | 54.05% | 0.76 | 0.26 | -0.01 | 0.01 | 0.00 |
| ORN20251017C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 24 | 56.13% | 0.13 | 0.16 | -0.00 | 0.00 | 0.00 |
| ORN20251017C00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 182.50% | 0.30 | 0.08 | -0.02 | 0.01 | 0.00 |
