Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA20250919C00002500 | 2.50 | 8.60 | 10.40 | 0.00 | 0 | 1 | 659.10% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| ORLA20250919C00005000 | 5.00 | 6.10 | 7.90 | 0.00 | 0 | 2 | 377.92% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| ORLA20250919C00007500 | 7.50 | 4.00 | 5.10 | 0.00 | 0 | 5 | 274.42% | 0.88 | 0.04 | -0.05 | 0.00 | 0.00 |
| ORLA20250919C00010000 | 10.00 | 1.55 | 1.70 | 2.00 | 9 | 254 | 62.99% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| ORLA20250919C00012500 | 12.50 | 0.10 | 0.20 | 0.15 | 878 | 512 | 54.18% | 0.24 | 0.28 | -0.02 | 0.01 | 0.00 |
| ORLA20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 6 | 89 | 80.52% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ORLA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.64% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| ORLA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.04% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| ORLA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.23% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 762.45% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| ORLA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 438.97% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| ORLA20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 41 | 152.67% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| ORLA20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 445 | 55.07% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| ORLA20250919P00012500 | 12.50 | 1.00 | 1.15 | 0.87 | 5 | 211 | 58.42% | -0.74 | 0.28 | -0.02 | 0.01 | -0.00 |
| ORLA20250919P00015000 | 15.00 | 3.20 | 3.50 | 0.00 | 0 | 26 | 116.75% | -0.87 | 0.09 | -0.02 | 0.00 | -0.00 |
| ORLA20250919P00017500 | 17.50 | 5.80 | 6.20 | 0.00 | 0 | 0 | 163.61% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| ORLA20250919P00020000 | 20.00 | 8.10 | 8.50 | 0.00 | 0 | 0 | 156.07% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| ORLA20250919P00022500 | 22.50 | 10.90 | 11.00 | 0.00 | 0 | 0 | 183.76% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
