Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 943 | 170.34% | 0.68 | 4.35 | -0.01 | 0.00 | 0.00 |
| ORGN20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 2 | 1,551 | 609.08% | 0.20 | 0.94 | -0.01 | 0.00 | 0.00 |
| ORGN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 650 | 830.12% | 0.16 | 0.61 | -0.01 | 0.00 | 0.00 |
| ORGN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORGN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORGN20250919C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORGN20250919C00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 190 | 206.19% | -0.34 | 3.69 | -0.01 | 0.00 | 0.00 |
| ORGN20250919P00001000 | 1.00 | 0.40 | 0.55 | 0.00 | 0 | 46 | 654.19% | -0.78 | 0.95 | -0.02 | 0.00 | -0.00 |
| ORGN20250919P00001500 | 1.50 | 0.90 | 1.05 | 0.00 | 0 | 2 | 609.86% | -0.95 | 0.39 | -0.00 | 0.00 | -0.00 |
| ORGN20250919P00002000 | 2.00 | 1.15 | 1.60 | 0.00 | 0 | 0 | 733.51% | -0.95 | 0.30 | -0.00 | 0.00 | -0.00 |
| ORGN20250919P00002500 | 2.50 | 1.90 | 2.05 | 0.00 | 0 | 0 | 825.28% | -0.96 | 0.25 | -0.00 | 0.00 | -0.00 |
| ORGN20250919P00005000 | 5.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORGN20250919P00007500 | 7.50 | 6.90 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
