Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPE20250919P00043000 | 43.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 131.72% | -0.23 | 0.03 | -0.19 | 0.02 | -0.00 |
| OPPE20250919P00044000 | 44.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 117.58% | -0.25 | 0.04 | -0.18 | 0.02 | -0.00 |
| OPPE20250919P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 103.25% | -0.28 | 0.05 | -0.17 | 0.02 | -0.00 |
| OPPE20250919P00046000 | 46.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 88.54% | -0.31 | 0.06 | -0.15 | 0.02 | -0.00 |
| OPPE20250919P00047000 | 47.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 74.19% | -0.36 | 0.07 | -0.14 | 0.03 | -0.00 |
| OPPE20250919P00048000 | 48.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 58.53% | -0.43 | 0.10 | -0.11 | 0.03 | -0.00 |
| OPPE20250919P00049000 | 49.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 47.63% | -0.55 | 0.12 | -0.09 | 0.03 | -0.00 |
| OPPE20250919P00050000 | 50.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 39.96% | -0.70 | 0.13 | -0.07 | 0.02 | -0.01 |
| OPPE20250919P00051000 | 51.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 41.30% | -0.80 | 0.10 | -0.06 | 0.02 | -0.01 |
| OPPE20250919P00052000 | 52.00 | 1.20 | 5.60 | 0.00 | 0 | 0 | 129.06% | -0.62 | 0.04 | -0.24 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPE20250919C00043000 | 43.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 188.46% | 0.72 | 0.03 | -0.31 | 0.02 | 0.00 |
| OPPE20250919C00044000 | 44.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 41.48% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| OPPE20250919C00045000 | 45.00 | 1.20 | 5.60 | 0.00 | 0 | 0 | 138.64% | 0.69 | 0.04 | -0.24 | 0.02 | 0.01 |
| OPPE20250919C00046000 | 46.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 43.48% | 0.82 | 0.09 | -0.06 | 0.02 | 0.01 |
| OPPE20250919C00047000 | 47.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 43.32% | 0.71 | 0.12 | -0.07 | 0.02 | 0.01 |
| OPPE20250919C00048000 | 48.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 49.91% | 0.57 | 0.12 | -0.10 | 0.03 | 0.00 |
| OPPE20250919C00049000 | 49.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 57.82% | 0.47 | 0.10 | -0.11 | 0.03 | 0.00 |
| OPPE20250919C00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 70.86% | 0.40 | 0.08 | -0.14 | 0.03 | 0.00 |
| OPPE20250919C00051000 | 51.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 83.99% | 0.36 | 0.07 | -0.15 | 0.03 | 0.00 |
| OPPE20250919C00052000 | 52.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 95.94% | 0.33 | 0.06 | -0.17 | 0.02 | 0.00 |
