Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPCH20260515C00015000 | 15.00 | 12.00 | 15.50 | 0.00 | 0 | 0 | 198.08% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| OPCH20260515C00017500 | 17.50 | 9.50 | 13.10 | 0.00 | 0 | 0 | 162.17% | 0.92 | 0.01 | -0.04 | 0.01 | 0.01 |
| OPCH20260515C00020000 | 20.00 | 6.70 | 10.60 | 0.00 | 0 | 8 | 111.51% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| OPCH20260515C00022500 | 22.50 | 4.90 | 8.20 | 0.00 | 0 | 0 | 96.16% | 0.87 | 0.03 | -0.03 | 0.01 | 0.01 |
| OPCH20260515C00025000 | 25.00 | 2.90 | 5.10 | 0.00 | 0 | 2 | 72.19% | 0.79 | 0.06 | -0.03 | 0.02 | 0.01 |
| OPCH20260515C00027500 | 27.50 | 1.90 | 2.20 | 1.95 | 1 | 122 | 59.71% | 0.62 | 0.09 | -0.04 | 0.03 | 0.01 |
| OPCH20260515C00030000 | 30.00 | 0.70 | 1.05 | 0.93 | 1 | 318 | 57.57% | 0.37 | 0.10 | -0.04 | 0.03 | 0.01 |
| OPCH20260515C00032500 | 32.50 | 0.25 | 0.40 | 0.35 | 8 | 5,083 | 56.88% | 0.18 | 0.07 | -0.02 | 0.02 | 0.00 |
| OPCH20260515C00035000 | 35.00 | 0.10 | 1.60 | 0.00 | 0 | 6 | 68.67% | 0.12 | 0.04 | -0.02 | 0.01 | 0.00 |
| OPCH20260515C00037500 | 37.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 104.75% | 0.17 | 0.03 | -0.04 | 0.02 | 0.00 |
| OPCH20260515C00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 144.11% | 0.21 | 0.03 | -0.07 | 0.02 | 0.00 |
| OPCH20260515C00042500 | 42.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 165.61% | 0.21 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPCH20260515P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 239.53% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| OPCH20260515P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 201.17% | -0.11 | 0.01 | -0.06 | 0.01 | -0.00 |
| OPCH20260515P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 159.17% | -0.13 | 0.02 | -0.06 | 0.01 | -0.00 |
| OPCH20260515P00022500 | 22.50 | 0.10 | 2.35 | 0.00 | 0 | 23 | 137.63% | -0.19 | 0.03 | -0.06 | 0.02 | -0.00 |
| OPCH20260515P00025000 | 25.00 | 0.35 | 0.55 | 0.00 | 0 | 352 | 64.40% | -0.19 | 0.06 | -0.03 | 0.02 | -0.00 |
| OPCH20260515P00027500 | 27.50 | 0.90 | 1.25 | 1.11 | 2 | 49 | 61.90% | -0.39 | 0.09 | -0.04 | 0.03 | -0.01 |
| OPCH20260515P00030000 | 30.00 | 2.25 | 2.60 | 0.00 | 0 | 3 | 57.62% | -0.63 | 0.10 | -0.04 | 0.03 | -0.01 |
| OPCH20260515P00032500 | 32.50 | 2.65 | 6.20 | 0.00 | 0 | 0 | 53.78% | -0.84 | 0.07 | -0.02 | 0.02 | -0.01 |
| OPCH20260515P00035000 | 35.00 | 5.40 | 8.00 | 0.00 | 0 | 2 | 55.80% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| OPCH20260515P00037500 | 37.50 | 7.50 | 11.20 | 0.00 | 0 | 0 | 81.38% | -0.91 | 0.03 | -0.02 | 0.01 | -0.01 |
| OPCH20260515P00040000 | 40.00 | 10.10 | 13.70 | 0.00 | 0 | 0 | 99.88% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| OPCH20260515P00042500 | 42.50 | 12.50 | 16.20 | 0.00 | 0 | 0 | 107.34% | -0.93 | 0.02 | -0.02 | 0.01 | -0.01 |
