Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPBK20251017C00002500 | 2.50 | 11.60 | 13.50 | 0.00 | 0 | 0 | 477.73% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| OPBK20251017C00005000 | 5.00 | 9.20 | 11.00 | 0.00 | 0 | 0 | 246.47% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| OPBK20251017C00007500 | 7.50 | 6.60 | 8.40 | 0.00 | 0 | 0 | 183.37% | 0.95 | 0.02 | -0.01 | 0.00 | 0.00 |
| OPBK20251017C00010000 | 10.00 | 4.10 | 5.90 | 0.00 | 0 | 10 | 124.36% | 0.91 | 0.03 | -0.02 | 0.01 | 0.01 |
| OPBK20251017C00012500 | 12.50 | 1.75 | 3.40 | 0.00 | 0 | 30 | 72.21% | 0.83 | 0.09 | -0.01 | 0.01 | 0.01 |
| OPBK20251017C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 18 | 32.90% | 0.45 | 0.29 | -0.01 | 0.02 | 0.00 |
| OPBK20251017C00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 116.69% | 0.37 | 0.08 | -0.03 | 0.02 | 0.00 |
| OPBK20251017C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 151.09% | 0.31 | 0.06 | -0.04 | 0.01 | 0.00 |
| OPBK20251017C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 178.32% | 0.28 | 0.05 | -0.04 | 0.01 | 0.00 |
| OPBK20251017C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 200.98% | 0.26 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPBK20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 507.32% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| OPBK20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.67% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| OPBK20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.92% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| OPBK20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 135.93% | -0.12 | 0.04 | -0.02 | 0.01 | -0.00 |
| OPBK20251017P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 110 | 44.27% | -0.09 | 0.09 | -0.00 | 0.01 | -0.00 |
| OPBK20251017P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 19.68% | -0.71 | 0.63 | -0.01 | 0.01 | -0.00 |
| OPBK20251017P00017500 | 17.50 | 2.55 | 3.40 | 0.00 | 0 | 0 | 50.51% | -0.93 | 0.12 | -0.01 | 0.01 | -0.00 |
| OPBK20251017P00020000 | 20.00 | 5.00 | 5.90 | 0.00 | 0 | 0 | 122.82% | -0.78 | 0.06 | -0.03 | 0.01 | -0.01 |
| OPBK20251017P00022500 | 22.50 | 7.50 | 8.40 | 0.00 | 0 | 0 | 139.36% | -0.83 | 0.05 | -0.03 | 0.01 | -0.01 |
| OPBK20251017P00025000 | 25.00 | 10.00 | 10.90 | 0.00 | 0 | 0 | 169.99% | -0.82 | 0.04 | -0.03 | 0.01 | -0.01 |
