Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAL20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.02 | 56 | 352 | 106.79% | 0.25 | 0.85 | -0.01 | 0.00 | 0.00 |
| OPAL20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 2 | 1,216 | 288.18% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| OPAL20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 537.55% | 0.18 | 0.14 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAL20250919P00002500 | 2.50 | 0.30 | 0.50 | 0.45 | 56 | 183 | 157.91% | -0.69 | 0.72 | -0.01 | 0.00 | -0.00 |
| OPAL20250919P00005000 | 5.00 | 2.35 | 2.95 | 2.95 | 2 | 2 | 406.40% | -0.84 | 0.19 | -0.02 | 0.00 | -0.00 |
| OPAL20250919P00007500 | 7.50 | 5.30 | 5.90 | 0.00 | 0 | 0 | 578.23% | -0.81 | 0.15 | -0.03 | 0.00 | -0.00 |
