Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ20250919P00078000 | 78.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 47.65% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| ONEQ20250919P00079000 | 79.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.77% | -0.14 | 0.03 | -0.12 | 0.03 | -0.00 |
| ONEQ20250919P00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.78% | -0.15 | 0.03 | -0.11 | 0.03 | -0.00 |
| ONEQ20250919P00081000 | 81.00 | 0.05 | 0.25 | 0.00 | 0 | 5 | 33.65% | -0.07 | 0.03 | -0.04 | 0.02 | -0.00 |
| ONEQ20250919P00082000 | 82.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 46.33% | -0.18 | 0.05 | -0.11 | 0.03 | -0.00 |
| ONEQ20250919P00083000 | 83.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 39.95% | -0.21 | 0.06 | -0.10 | 0.03 | -0.00 |
| ONEQ20250919P00084000 | 84.00 | 0.00 | 1.20 | 0.00 | 0 | 41 | 33.98% | -0.24 | 0.08 | -0.09 | 0.04 | -0.00 |
| ONEQ20250919P00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 26.91% | -0.29 | 0.10 | -0.08 | 0.04 | -0.00 |
| ONEQ20250919P00086000 | 86.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.29% | -0.38 | 0.15 | -0.07 | 0.05 | -0.01 |
| ONEQ20250919P00087000 | 87.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 14.53% | -0.56 | 0.22 | -0.05 | 0.05 | -0.01 |
| ONEQ20250919P00090000 | 90.00 | 1.60 | 4.40 | 0.00 | 0 | 0 | 49.35% | -0.69 | 0.06 | -0.15 | 0.04 | -0.01 |
| ONEQ20250919P00095000 | 95.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 78.85% | -0.78 | 0.03 | -0.20 | 0.04 | -0.02 |
| ONEQ20250919P00100000 | 100.00 | 11.50 | 14.40 | 0.00 | 0 | 0 | 103.49% | -0.82 | 0.02 | -0.23 | 0.03 | -0.02 |
| ONEQ20250919P00105000 | 105.00 | 16.50 | 19.40 | 0.00 | 0 | 0 | 125.25% | -0.84 | 0.02 | -0.25 | 0.03 | -0.02 |
| ONEQ20250919P00110000 | 110.00 | 21.50 | 24.40 | 0.00 | 0 | 0 | 144.95% | -0.85 | 0.01 | -0.27 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ20250919C00078000 | 78.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 105.83% | 0.79 | 0.02 | -0.27 | 0.03 | 0.01 |
| ONEQ20250919C00079000 | 79.00 | 6.80 | 9.50 | 0.00 | 0 | 1 | 98.50% | 0.78 | 0.03 | -0.26 | 0.04 | 0.01 |
| ONEQ20250919C00080000 | 80.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 91.13% | 0.77 | 0.03 | -0.25 | 0.04 | 0.01 |
| ONEQ20250919C00081000 | 81.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 83.64% | 0.75 | 0.03 | -0.24 | 0.04 | 0.01 |
| ONEQ20250919C00082000 | 82.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 76.02% | 0.73 | 0.04 | -0.23 | 0.04 | 0.01 |
| ONEQ20250919C00083000 | 83.00 | 2.85 | 5.50 | 0.00 | 0 | 4 | 68.22% | 0.71 | 0.04 | -0.22 | 0.04 | 0.01 |
| ONEQ20250919C00084000 | 84.00 | 1.90 | 4.60 | 0.00 | 0 | 20 | 25.76% | 0.89 | 0.10 | -0.07 | 0.02 | 0.00 |
| ONEQ20250919C00085000 | 85.00 | 1.95 | 2.90 | 0.00 | 0 | 3 | 26.55% | 0.76 | 0.12 | -0.09 | 0.04 | 0.01 |
| ONEQ20250919C00086000 | 86.00 | 0.15 | 2.75 | 0.00 | 0 | 2 | 19.27% | 0.70 | 0.19 | -0.08 | 0.04 | 0.01 |
| ONEQ20250919C00087000 | 87.00 | 0.00 | 1.60 | 0.70 | 1 | 1 | 17.97% | 0.50 | 0.21 | -0.07 | 0.05 | 0.01 |
| ONEQ20250919C00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 19.58% | 0.10 | 0.07 | -0.03 | 0.02 | 0.00 |
| ONEQ20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 31.19% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| ONEQ20250919C00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.55% | 0.12 | 0.02 | -0.13 | 0.02 | 0.00 |
| ONEQ20250919C00105000 | 105.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 100.77% | 0.10 | 0.01 | -0.14 | 0.02 | 0.00 |
| ONEQ20250919C00110000 | 110.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.24% | 0.09 | 0.01 | -0.15 | 0.02 | 0.00 |
