ONEO - SPDR Series Trust - SPDR Russell 1000 Momentum Focus ETF - Optionskæde

SPDR Series Trust - SPDR Russell 1000 Momentum Focus ETF

US ˙ ARCA

Udløb

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ONEO20250919C00120000	120.00	5.00	11.90	0.00	0	0	29.45%	0.91	0.02	-0.05	0.03	0.03
ONEO20250919C00121000	121.00	3.90	10.90	0.00	0	0	25.09%	0.92	0.03	-0.04	0.03	0.03
ONEO20250919C00122000	122.00	3.10	9.90	0.00	0	0	25.02%	0.89	0.04	-0.05	0.04	0.03
ONEO20250919C00123000	123.00	2.10	8.90	0.00	0	0	22.00%	0.87	0.04	-0.05	0.04	0.03
ONEO20250919C00124000	124.00	1.20	8.00	0.00	0	0	20.91%	0.83	0.06	-0.05	0.05	0.03
ONEO20250919C00125000	125.00	0.30	7.00	0.00	0	0	18.40%	0.80	0.07	-0.05	0.06	0.03
ONEO20250919C00126000	126.00	0.00	6.10	0.00	0	0	20.50%	0.70	0.08	-0.08	0.07	0.02
ONEO20250919C00127000	127.00	0.00	5.30	0.00	0	0	23.53%	0.60	0.08	-0.10	0.08	0.02
ONEO20250919C00128000	128.00	0.00	4.40	0.00	0	0	24.69%	0.52	0.08	-0.11	0.08	0.02
ONEO20250919C00129000	129.00	0.00	3.70	0.00	0	0	26.12%	0.45	0.07	-0.11	0.08	0.02
ONEO20250919C00130000	130.00	0.00	3.40	0.00	0	0	29.19%	0.40	0.06	-0.12	0.08	0.01
ONEO20250919C00131000	131.00	0.00	3.30	0.00	0	0	33.00%	0.36	0.05	-0.13	0.08	0.01

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ONEO20250919P00120000	120.00	0.00	3.20	0.00	0	0	55.91%	-0.22	0.03	-0.18	0.06	-0.01
ONEO20250919P00121000	121.00	0.00	3.20	0.00	0	0	51.91%	-0.24	0.03	-0.17	0.07	-0.01
ONEO20250919P00122000	122.00	0.00	3.20	0.00	0	0	47.85%	-0.25	0.03	-0.16	0.07	-0.01
ONEO20250919P00123000	123.00	0.00	3.30	0.00	0	0	44.41%	-0.27	0.04	-0.16	0.07	-0.01
ONEO20250919P00124000	124.00	0.00	3.30	0.00	0	0	40.12%	-0.30	0.04	-0.15	0.07	-0.01
ONEO20250919P00125000	125.00	0.00	3.40	0.00	0	0	36.35%	-0.33	0.05	-0.14	0.08	-0.01
ONEO20250919P00126000	126.00	0.00	3.60	0.00	0	0	32.95%	-0.36	0.05	-0.13	0.08	-0.01
ONEO20250919P00127000	127.00	0.00	3.80	0.00	0	0	29.17%	-0.41	0.06	-0.12	0.08	-0.01
ONEO20250919P00128000	128.00	0.00	4.10	0.00	0	0	25.47%	-0.48	0.07	-0.11	0.08	-0.02
ONEO20250919P00129000	129.00	0.00	4.50	0.00	0	0	21.55%	-0.56	0.09	-0.09	0.08	-0.02
ONEO20250919P00130000	130.00	0.00	5.30	0.00	0	0	20.08%	-0.65	0.09	-0.08	0.08	-0.02
ONEO20250919P00131000	131.00	0.00	6.20	0.00	0	0	14.52%	-0.81	0.09	-0.04	0.06	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.