Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMFL20250919C00053000 | 53.00 | 4.70 | 9.00 | 0.00 | 0 | 0 | 59.21% | 0.96 | 0.03 | -0.06 | 0.01 | 0.00 |
| OMFL20250919C00054000 | 54.00 | 3.80 | 8.00 | 0.00 | 0 | 0 | 57.58% | 0.92 | 0.04 | -0.07 | 0.01 | 0.00 |
| OMFL20250919C00055000 | 55.00 | 2.75 | 7.00 | 0.00 | 0 | 0 | 47.56% | 0.93 | 0.06 | -0.06 | 0.01 | 0.00 |
| OMFL20250919C00056000 | 56.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 41.87% | 0.90 | 0.08 | -0.06 | 0.01 | 0.00 |
| OMFL20250919C00057000 | 57.00 | 0.80 | 5.00 | 0.00 | 0 | 1 | 33.71% | 0.88 | 0.11 | -0.06 | 0.02 | 0.00 |
| OMFL20250919C00058000 | 58.00 | 0.55 | 3.30 | 0.00 | 0 | 0 | 26.42% | 0.82 | 0.17 | -0.06 | 0.02 | 0.00 |
| OMFL20250919C00059000 | 59.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.66% | 0.65 | 0.21 | -0.06 | 0.03 | 0.00 |
| OMFL20250919C00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 30.91% | 0.45 | 0.16 | -0.08 | 0.03 | 0.00 |
| OMFL20250919C00061000 | 61.00 | 0.00 | 1.40 | 0.00 | 0 | 37 | 38.77% | 0.34 | 0.12 | -0.09 | 0.03 | 0.00 |
| OMFL20250919C00062000 | 62.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 48.77% | 0.29 | 0.09 | -0.10 | 0.03 | 0.00 |
| OMFL20250919C00063000 | 63.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 57.81% | 0.26 | 0.07 | -0.11 | 0.03 | 0.00 |
| OMFL20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 74.09% | 0.21 | 0.05 | -0.13 | 0.02 | 0.00 |
| OMFL20250919C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 108.55% | 0.16 | 0.03 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMFL20250919P00053000 | 53.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 91.71% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| OMFL20250919P00054000 | 54.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 81.99% | -0.18 | 0.04 | -0.13 | 0.02 | -0.00 |
| OMFL20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 72.16% | -0.20 | 0.05 | -0.12 | 0.02 | -0.00 |
| OMFL20250919P00056000 | 56.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 62.12% | -0.23 | 0.06 | -0.11 | 0.02 | -0.00 |
| OMFL20250919P00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.74% | -0.26 | 0.08 | -0.10 | 0.03 | -0.00 |
| OMFL20250919P00058000 | 58.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 40.78% | -0.31 | 0.10 | -0.09 | 0.03 | -0.00 |
| OMFL20250919P00059000 | 59.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.56% | -0.41 | 0.14 | -0.08 | 0.03 | -0.00 |
| OMFL20250919P00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 18.45% | -0.61 | 0.25 | -0.04 | 0.03 | -0.01 |
| OMFL20250919P00061000 | 61.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 20.21% | -0.80 | 0.16 | -0.03 | 0.02 | -0.01 |
| OMFL20250919P00062000 | 62.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 20.14% | -0.92 | 0.08 | -0.02 | 0.01 | -0.01 |
| OMFL20250919P00063000 | 63.00 | 1.05 | 5.30 | 0.00 | 0 | 0 | 96.77% | -0.63 | 0.05 | -0.22 | 0.03 | -0.01 |
| OMFL20250919P00065000 | 65.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 91.19% | -0.73 | 0.04 | -0.18 | 0.03 | -0.01 |
| OMFL20250919P00070000 | 70.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 156.25% | -0.73 | 0.02 | -0.30 | 0.03 | -0.01 |
