Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 417.96% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| OMCL20250919P00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 347.53% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| OMCL20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 286.40% | -0.09 | 0.01 | -0.14 | 0.01 | -0.00 |
| OMCL20250919P00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 1 | 231.81% | -0.11 | 0.02 | -0.13 | 0.01 | -0.00 |
| OMCL20250919P00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 6 | 181.72% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| OMCL20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 97.05% | -0.26 | 0.07 | -0.10 | 0.02 | -0.00 |
| OMCL20250919P00035000 | 35.00 | 0.80 | 4.10 | 0.00 | 0 | 2 | 48.29% | -0.83 | 0.10 | -0.03 | 0.01 | -0.01 |
| OMCL20250919P00040000 | 40.00 | 4.90 | 8.80 | 0.00 | 0 | 0 | 113.53% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| OMCL20250919P00045000 | 45.00 | 9.90 | 13.80 | 0.00 | 0 | 0 | 143.27% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919C00015000 | 15.00 | 16.20 | 20.10 | 0.00 | 0 | 0 | 581.00% | 0.90 | 0.01 | -0.31 | 0.01 | 0.00 |
| OMCL20250919C00017500 | 17.50 | 13.70 | 17.60 | 0.00 | 0 | 0 | 478.74% | 0.89 | 0.01 | -0.30 | 0.01 | 0.00 |
| OMCL20250919C00020000 | 20.00 | 11.20 | 15.10 | 0.00 | 0 | 0 | 402.10% | 0.87 | 0.01 | -0.28 | 0.01 | 0.00 |
| OMCL20250919C00022500 | 22.50 | 8.80 | 12.50 | 0.00 | 0 | 0 | 242.07% | 0.90 | 0.02 | -0.16 | 0.01 | 0.00 |
| OMCL20250919C00025000 | 25.00 | 6.10 | 9.90 | 0.00 | 0 | 1 | 239.47% | 0.83 | 0.02 | -0.21 | 0.01 | 0.00 |
| OMCL20250919C00030000 | 30.00 | 1.25 | 5.20 | 0.00 | 0 | 22 | 98.48% | 0.78 | 0.08 | -0.12 | 0.01 | 0.00 |
| OMCL20250919C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 31 | 82.24% | 0.30 | 0.09 | -0.09 | 0.02 | 0.00 |
| OMCL20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 125.85% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| OMCL20250919C00045000 | 45.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 189.33% | 0.15 | 0.03 | -0.13 | 0.01 | 0.00 |
