Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLPX20260515C00000500 | 0.50 | 1.05 | 2.05 | 0.00 | 0 | 1 | 426.74% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| OLPX20260515C00001000 | 1.00 | 0.55 | 1.55 | 0.00 | 0 | 0 | 231.60% | 0.95 | 0.11 | -0.00 | 0.00 | 0.00 |
| OLPX20260515C00001500 | 1.50 | 0.50 | 0.60 | 0.00 | 0 | 360 | 117.90% | 0.91 | 0.38 | -0.00 | 0.00 | 0.00 |
| OLPX20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 435 | 22.33% | 0.62 | 4.83 | -0.00 | 0.00 | 0.00 |
| OLPX20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 127.77% | 0.10 | 0.31 | -0.00 | 0.00 | 0.00 |
| OLPX20260515C00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 513.99% | 0.49 | 0.17 | -0.03 | 0.00 | 0.00 |
| OLPX20260515C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 571.87% | 0.47 | 0.15 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLPX20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 417.37% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| OLPX20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 224.11% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| OLPX20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 111.92% | -0.10 | 0.33 | -0.00 | 0.00 | -0.00 |
| OLPX20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 17.25% | -0.42 | 4.95 | -0.00 | 0.00 | -0.00 |
| OLPX20260515P00003000 | 3.00 | 0.50 | 1.05 | 0.00 | 0 | 0 | 166.47% | -0.80 | 0.35 | -0.01 | 0.00 | -0.00 |
| OLPX20260515P00004000 | 4.00 | 1.45 | 2.05 | 0.00 | 0 | 0 | 237.51% | -0.84 | 0.21 | -0.01 | 0.00 | -0.00 |
| OLPX20260515P00005000 | 5.00 | 2.20 | 3.10 | 0.00 | 0 | 0 | 333.16% | -0.79 | 0.18 | -0.01 | 0.00 | -0.00 |
