Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKLO20260508P00030000 | 30.00 | 0.00 | 0.05 | 0.03 | 1 | 808 | 234.35% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| OKLO20260508P00035000 | 35.00 | 0.01 | 0.47 | 0.08 | 53 | 337 | 261.00% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| OKLO20260508P00039000 | 39.00 | 0.01 | 0.33 | 0.08 | 53 | 90 | 195.22% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| OKLO20260508P00040000 | 40.00 | 0.03 | 0.10 | 0.07 | 7,422 | 3,057 | 176.22% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| OKLO20260508P00041000 | 41.00 | 0.00 | 0.10 | 0.06 | 10,997 | 189 | 171.31% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| OKLO20260508P00042000 | 42.00 | 0.00 | 0.20 | 0.10 | 2 | 91 | 175.12% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| OKLO20260508P00043000 | 43.00 | 0.00 | 0.20 | 0.09 | 1 | 65 | 168.24% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| OKLO20260508P00044000 | 44.00 | 0.04 | 0.20 | 0.08 | 30 | 80 | 167.22% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| OKLO20260508P00044500 | 44.50 | 0.05 | 0.20 | 0.09 | 21 | 220 | 163.81% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| OKLO20260508P00045000 | 45.00 | 0.02 | 0.20 | 0.10 | 3 | 293 | 157.23% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| OKLO20260508P00045500 | 45.50 | 0.00 | 2.22 | 0.00 | 0 | 25 | 251.61% | -0.08 | 0.01 | -0.24 | 0.02 | -0.00 |
| OKLO20260508P00046000 | 46.00 | 0.00 | 2.26 | 0.00 | 0 | 38 | 246.23% | -0.08 | 0.01 | -0.24 | 0.02 | -0.00 |
| OKLO20260508P00046500 | 46.50 | 0.00 | 2.26 | 0.00 | 0 | 13 | 242.46% | -0.08 | 0.01 | -0.24 | 0.02 | -0.00 |
| OKLO20260508P00047000 | 47.00 | 0.00 | 0.37 | 0.14 | 43 | 241 | 156.68% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| OKLO20260508P00047500 | 47.50 | 0.00 | 2.27 | 0.00 | 0 | 58 | 232.86% | -0.09 | 0.01 | -0.24 | 0.02 | -0.00 |
| OKLO20260508P00048000 | 48.00 | 0.10 | 0.26 | 0.25 | 123 | 272 | 152.84% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| OKLO20260508P00048500 | 48.50 | 0.10 | 0.30 | 0.20 | 69 | 46 | 145.85% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| OKLO20260508P00049000 | 49.00 | 0.00 | 0.19 | 0.15 | 78 | 90 | 142.61% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| OKLO20260508P00049500 | 49.50 | 0.03 | 0.23 | 0.18 | 54 | 81 | 139.36% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| OKLO20260508P00050000 | 50.00 | 0.13 | 0.24 | 0.17 | 175 | 486 | 136.13% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| OKLO20260508P00051000 | 51.00 | 0.14 | 0.25 | 0.14 | 86 | 139 | 131.09% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| OKLO20260508P00052000 | 52.00 | 0.16 | 0.33 | 0.25 | 224 | 161 | 132.83% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| OKLO20260508P00053000 | 53.00 | 0.13 | 0.28 | 0.19 | 107 | 133 | 118.51% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| OKLO20260508P00054000 | 54.00 | 0.21 | 0.54 | 0.23 | 60 | 1,039 | 130.82% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| OKLO20260508P00055000 | 55.00 | 0.25 | 0.57 | 0.28 | 195 | 388 | 118.37% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| OKLO20260508P00056000 | 56.00 | 0.26 | 0.56 | 0.33 | 135 | 282 | 117.30% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| OKLO20260508P00057000 | 57.00 | 0.30 | 0.48 | 0.40 | 43 | 146 | 112.39% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| OKLO20260508P00058000 | 58.00 | 0.40 | 0.57 | 0.50 | 168 | 156 | 109.25% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| OKLO20260508P00059000 | 59.00 | 0.27 | 0.66 | 0.64 | 43 | 138 | 109.01% | -0.10 | 0.02 | -0.12 | 0.02 | -0.00 |
| OKLO20260508P00060000 | 60.00 | 0.50 | 0.70 | 0.61 | 282 | 1,592 | 106.31% | -0.11 | 0.02 | -0.13 | 0.02 | -0.00 |
| OKLO20260508P00061000 | 61.00 | 0.56 | 0.80 | 0.70 | 123 | 342 | 104.41% | -0.13 | 0.02 | -0.15 | 0.02 | -0.00 |
| OKLO20260508P00062000 | 62.00 | 0.72 | 1.16 | 0.90 | 160 | 393 | 103.84% | -0.15 | 0.02 | -0.16 | 0.03 | -0.00 |
| OKLO20260508P00063000 | 63.00 | 0.92 | 1.19 | 0.99 | 187 | 384 | 101.97% | -0.18 | 0.02 | -0.18 | 0.03 | -0.00 |
| OKLO20260508P00064000 | 64.00 | 1.08 | 1.31 | 1.40 | 79 | 246 | 101.39% | -0.20 | 0.03 | -0.19 | 0.03 | -0.00 |
| OKLO20260508P00065000 | 65.00 | 1.28 | 1.53 | 1.50 | 336 | 905 | 101.13% | -0.23 | 0.03 | -0.21 | 0.03 | -0.00 |
| OKLO20260508P00066000 | 66.00 | 1.53 | 1.91 | 1.83 | 170 | 121 | 100.35% | -0.26 | 0.03 | -0.22 | 0.03 | -0.00 |
| OKLO20260508P00067000 | 67.00 | 1.70 | 2.08 | 2.12 | 163 | 175 | 99.22% | -0.30 | 0.03 | -0.23 | 0.04 | -0.00 |
| OKLO20260508P00068000 | 68.00 | 2.15 | 2.39 | 2.21 | 152 | 189 | 99.44% | -0.33 | 0.03 | -0.25 | 0.04 | -0.01 |
| OKLO20260508P00069000 | 69.00 | 2.50 | 2.81 | 2.95 | 36 | 63 | 100.44% | -0.37 | 0.04 | -0.26 | 0.04 | -0.01 |
| OKLO20260508P00070000 | 70.00 | 2.91 | 3.30 | 3.20 | 1,751 | 220 | 98.88% | -0.40 | 0.04 | -0.26 | 0.04 | -0.01 |
| OKLO20260508P00071000 | 71.00 | 3.30 | 3.70 | 3.67 | 86 | 264 | 99.33% | -0.44 | 0.04 | -0.27 | 0.04 | -0.01 |
| OKLO20260508P00072000 | 72.00 | 3.50 | 4.30 | 4.25 | 52 | 113 | 98.87% | -0.48 | 0.04 | -0.27 | 0.04 | -0.01 |
| OKLO20260508P00073000 | 73.00 | 4.05 | 4.80 | 4.80 | 33 | 1,167 | 99.29% | -0.52 | 0.04 | -0.27 | 0.04 | -0.01 |
| OKLO20260508P00074000 | 74.00 | 4.70 | 5.40 | 5.45 | 7 | 34 | 98.86% | -0.55 | 0.04 | -0.27 | 0.04 | -0.01 |
| OKLO20260508P00075000 | 75.00 | 5.50 | 6.00 | 6.10 | 35 | 156 | 98.77% | -0.59 | 0.04 | -0.26 | 0.04 | -0.01 |
| OKLO20260508P00076000 | 76.00 | 5.70 | 6.65 | 0.00 | 0 | 23 | 100.31% | -0.62 | 0.04 | -0.26 | 0.04 | -0.01 |
| OKLO20260508P00077000 | 77.00 | 5.75 | 8.25 | 7.26 | 1 | 21 | 99.22% | -0.66 | 0.03 | -0.25 | 0.04 | -0.01 |
| OKLO20260508P00078000 | 78.00 | 6.95 | 8.10 | 0.00 | 0 | 5 | 100.57% | -0.68 | 0.03 | -0.24 | 0.04 | -0.01 |
| OKLO20260508P00079000 | 79.00 | 7.20 | 9.60 | 0.00 | 0 | 11 | 94.22% | -0.73 | 0.03 | -0.21 | 0.04 | -0.01 |
| OKLO20260508P00080000 | 80.00 | 8.60 | 9.85 | 10.97 | 4 | 19 | 95.32% | -0.76 | 0.03 | -0.20 | 0.03 | -0.01 |
| OKLO20260508P00081000 | 81.00 | 9.40 | 11.15 | 11.96 | 3 | 15 | 103.55% | -0.76 | 0.03 | -0.21 | 0.03 | -0.01 |
| OKLO20260508P00082000 | 82.00 | 9.70 | 11.95 | 0.00 | 0 | 2 | 106.20% | -0.78 | 0.03 | -0.21 | 0.03 | -0.01 |
| OKLO20260508P00083000 | 83.00 | 10.75 | 13.50 | 13.62 | 2 | 0 | 105.95% | -0.80 | 0.02 | -0.20 | 0.03 | -0.01 |
| OKLO20260508P00084000 | 84.00 | 11.65 | 13.85 | 14.53 | 2 | 2 | 112.93% | -0.80 | 0.02 | -0.21 | 0.03 | -0.01 |
| OKLO20260508P00085000 | 85.00 | 12.50 | 15.25 | 0.00 | 0 | 2 | 106.81% | -0.84 | 0.02 | -0.17 | 0.03 | -0.01 |
| OKLO20260508P00086000 | 86.00 | 13.40 | 16.15 | 0.00 | 0 | 0 | 101.47% | -0.87 | 0.02 | -0.14 | 0.02 | -0.01 |
| OKLO20260508P00087000 | 87.00 | 14.55 | 17.05 | 0.00 | 0 | 3 | 108.17% | -0.87 | 0.02 | -0.15 | 0.02 | -0.01 |
| OKLO20260508P00088000 | 88.00 | 15.45 | 18.00 | 0.00 | 0 | 12 | 101.49% | -0.90 | 0.02 | -0.11 | 0.02 | -0.01 |
| OKLO20260508P00089000 | 89.00 | 16.05 | 18.90 | 19.30 | 15 | 17 | 138.32% | -0.83 | 0.02 | -0.23 | 0.03 | -0.01 |
| OKLO20260508P00090000 | 90.00 | 16.90 | 19.85 | 0.00 | 0 | 1 | 121.06% | -0.88 | 0.02 | -0.16 | 0.02 | -0.01 |
| OKLO20260508P00091000 | 91.00 | 18.30 | 20.80 | 0.00 | 0 | 0 | 133.15% | -0.86 | 0.02 | -0.19 | 0.02 | -0.01 |
| OKLO20260508P00092000 | 92.00 | 19.10 | 21.75 | 0.00 | 0 | 0 | 130.41% | -0.88 | 0.01 | -0.16 | 0.02 | -0.01 |
| OKLO20260508P00093000 | 93.00 | 19.95 | 22.70 | 0.00 | 0 | 0 | 117.91% | -0.92 | 0.01 | -0.11 | 0.02 | -0.01 |
| OKLO20260508P00094000 | 94.00 | 20.90 | 23.65 | 0.00 | 0 | 0 | 138.28% | -0.89 | 0.01 | -0.17 | 0.02 | -0.01 |
| OKLO20260508P00095000 | 95.00 | 22.00 | 23.85 | 0.00 | 0 | 0 | 116.16% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| OKLO20260508P00096000 | 96.00 | 22.85 | 25.60 | 0.00 | 0 | 0 | 136.36% | -0.91 | 0.01 | -0.14 | 0.02 | -0.01 |
| OKLO20260508P00097000 | 97.00 | 24.00 | 25.80 | 0.00 | 0 | 0 | 142.81% | -0.91 | 0.01 | -0.15 | 0.02 | -0.01 |
| OKLO20260508P00098000 | 98.00 | 25.00 | 27.50 | 0.00 | 0 | 0 | 144.90% | -0.91 | 0.01 | -0.15 | 0.02 | -0.01 |
| OKLO20260508P00099000 | 99.00 | 25.80 | 27.75 | 0.00 | 0 | 0 | 140.47% | -0.92 | 0.01 | -0.12 | 0.02 | -0.01 |
| OKLO20260508P00100000 | 100.00 | 26.80 | 29.50 | 0.00 | 0 | 0 | 148.69% | -0.92 | 0.01 | -0.14 | 0.02 | -0.01 |
| OKLO20260508P00101000 | 101.00 | 28.00 | 30.50 | 0.00 | 0 | 0 | 133.24% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| OKLO20260508P00102000 | 102.00 | 28.85 | 31.45 | 0.00 | 0 | 0 | 138.51% | -0.95 | 0.01 | -0.09 | 0.01 | -0.01 |
| OKLO20260508P00103000 | 103.00 | 29.75 | 32.45 | 0.00 | 0 | 20 | 156.83% | -0.92 | 0.01 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKLO20260508C00030000 | 30.00 | 40.70 | 44.50 | 0.00 | 0 | 5 | 334.79% | 0.98 | 0.00 | -0.11 | 0.01 | 0.00 |
| OKLO20260508C00035000 | 35.00 | 35.75 | 39.40 | 0.00 | 0 | 6 | 288.25% | 0.97 | 0.00 | -0.12 | 0.01 | 0.01 |
| OKLO20260508C00039000 | 39.00 | 31.75 | 35.45 | 0.00 | 0 | 1 | 249.62% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| OKLO20260508C00040000 | 40.00 | 30.85 | 33.80 | 0.00 | 0 | 30 | 243.58% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| OKLO20260508C00041000 | 41.00 | 29.80 | 33.75 | 0.00 | 0 | 20 | 234.65% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| OKLO20260508C00042000 | 42.00 | 28.80 | 31.95 | 0.00 | 0 | 52 | 225.92% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| OKLO20260508C00043000 | 43.00 | 27.80 | 31.15 | 0.00 | 0 | 47 | 220.06% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| OKLO20260508C00044000 | 44.00 | 26.80 | 30.50 | 0.00 | 0 | 1 | 211.62% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| OKLO20260508C00044500 | 44.50 | 26.30 | 30.15 | 0.00 | 0 | 18 | 209.96% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| OKLO20260508C00045000 | 45.00 | 25.80 | 29.65 | 25.29 | 1 | 27 | 205.81% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| OKLO20260508C00045500 | 45.50 | 25.30 | 29.00 | 24.80 | 1 | 16 | 201.70% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| OKLO20260508C00046000 | 46.00 | 24.95 | 28.50 | 0.00 | 0 | 26 | 197.63% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| OKLO20260508C00046500 | 46.50 | 24.30 | 28.05 | 0.00 | 0 | 0 | 165.77% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| OKLO20260508C00047000 | 47.00 | 23.85 | 27.55 | 0.00 | 0 | 17 | 189.61% | 0.95 | 0.01 | -0.12 | 0.01 | 0.01 |
| OKLO20260508C00047500 | 47.50 | 23.35 | 27.20 | 0.00 | 0 | 0 | 190.03% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| OKLO20260508C00048000 | 48.00 | 22.85 | 26.65 | 0.00 | 0 | 17 | 186.04% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| OKLO20260508C00048500 | 48.50 | 22.35 | 26.20 | 0.00 | 0 | 0 | 182.87% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| OKLO20260508C00049000 | 49.00 | 21.85 | 24.35 | 0.00 | 0 | 14 | 141.29% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| OKLO20260508C00049500 | 49.50 | 21.35 | 24.25 | 0.00 | 0 | 0 | 156.25% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| OKLO20260508C00050000 | 50.00 | 21.35 | 23.30 | 22.05 | 98 | 117 | 152.68% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| OKLO20260508C00051000 | 51.00 | 19.95 | 22.70 | 17.17 | 99 | 97 | 115.76% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| OKLO20260508C00052000 | 52.00 | 19.70 | 21.45 | 20.00 | 5 | 106 | 131.05% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| OKLO20260508C00053000 | 53.00 | 18.00 | 20.35 | 17.72 | 6 | 168 | 80.42% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| OKLO20260508C00054000 | 54.00 | 16.95 | 19.50 | 16.82 | 3 | 107 | 115.36% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| OKLO20260508C00055000 | 55.00 | 16.60 | 18.60 | 17.00 | 36 | 127 | 133.36% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| OKLO20260508C00056000 | 56.00 | 15.60 | 17.60 | 16.15 | 119 | 286 | 135.33% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| OKLO20260508C00057000 | 57.00 | 14.75 | 16.70 | 13.66 | 33 | 68 | 120.71% | 0.91 | 0.01 | -0.12 | 0.02 | 0.01 |
| OKLO20260508C00058000 | 58.00 | 13.70 | 15.60 | 13.55 | 40 | 122 | 119.27% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| OKLO20260508C00059000 | 59.00 | 12.95 | 14.95 | 13.42 | 14 | 178 | 110.74% | 0.90 | 0.02 | -0.13 | 0.02 | 0.01 |
| OKLO20260508C00060000 | 60.00 | 12.00 | 13.65 | 12.47 | 34 | 204 | 114.37% | 0.87 | 0.02 | -0.16 | 0.02 | 0.01 |
| OKLO20260508C00061000 | 61.00 | 10.70 | 13.15 | 11.48 | 6 | 154 | 108.99% | 0.86 | 0.02 | -0.16 | 0.02 | 0.01 |
| OKLO20260508C00062000 | 62.00 | 10.35 | 11.95 | 10.00 | 3 | 74 | 104.42% | 0.84 | 0.02 | -0.16 | 0.03 | 0.01 |
| OKLO20260508C00063000 | 63.00 | 9.50 | 11.05 | 9.25 | 18 | 63 | 102.29% | 0.82 | 0.02 | -0.18 | 0.03 | 0.01 |
| OKLO20260508C00064000 | 64.00 | 8.40 | 10.50 | 8.95 | 272 | 826 | 102.00% | 0.80 | 0.03 | -0.19 | 0.03 | 0.01 |
| OKLO20260508C00065000 | 65.00 | 8.50 | 9.55 | 9.00 | 125 | 430 | 103.81% | 0.76 | 0.03 | -0.21 | 0.03 | 0.01 |
| OKLO20260508C00066000 | 66.00 | 7.40 | 8.65 | 7.75 | 72 | 224 | 100.10% | 0.74 | 0.03 | -0.22 | 0.03 | 0.01 |
| OKLO20260508C00067000 | 67.00 | 6.55 | 7.95 | 7.55 | 125 | 240 | 98.56% | 0.71 | 0.03 | -0.23 | 0.04 | 0.01 |
| OKLO20260508C00068000 | 68.00 | 6.50 | 7.40 | 6.22 | 65 | 160 | 100.09% | 0.67 | 0.03 | -0.25 | 0.04 | 0.01 |
| OKLO20260508C00069000 | 69.00 | 5.85 | 6.55 | 5.75 | 311 | 112 | 98.68% | 0.63 | 0.04 | -0.25 | 0.04 | 0.01 |
| OKLO20260508C00070000 | 70.00 | 5.45 | 5.95 | 5.83 | 864 | 912 | 99.46% | 0.60 | 0.04 | -0.26 | 0.04 | 0.01 |
| OKLO20260508C00071000 | 71.00 | 4.85 | 5.55 | 5.00 | 99 | 171 | 101.66% | 0.56 | 0.04 | -0.27 | 0.04 | 0.01 |
| OKLO20260508C00072000 | 72.00 | 4.30 | 4.85 | 4.40 | 172 | 227 | 99.40% | 0.52 | 0.04 | -0.27 | 0.04 | 0.01 |
| OKLO20260508C00073000 | 73.00 | 3.90 | 4.20 | 4.25 | 386 | 272 | 99.81% | 0.48 | 0.04 | -0.27 | 0.04 | 0.01 |
| OKLO20260508C00074000 | 74.00 | 3.45 | 3.90 | 3.39 | 277 | 321 | 99.37% | 0.45 | 0.04 | -0.27 | 0.04 | 0.01 |
| OKLO20260508C00075000 | 75.00 | 3.10 | 3.35 | 3.29 | 724 | 830 | 100.72% | 0.41 | 0.04 | -0.27 | 0.04 | 0.01 |
| OKLO20260508C00076000 | 76.00 | 2.62 | 3.15 | 2.78 | 181 | 308 | 100.08% | 0.38 | 0.04 | -0.26 | 0.04 | 0.01 |
| OKLO20260508C00077000 | 77.00 | 2.32 | 2.80 | 2.52 | 124 | 154 | 100.63% | 0.35 | 0.03 | -0.25 | 0.04 | 0.00 |
| OKLO20260508C00078000 | 78.00 | 2.14 | 2.40 | 2.37 | 406 | 145 | 100.69% | 0.32 | 0.03 | -0.24 | 0.04 | 0.00 |
| OKLO20260508C00079000 | 79.00 | 1.87 | 2.12 | 2.17 | 52 | 67 | 101.37% | 0.29 | 0.03 | -0.23 | 0.04 | 0.00 |
| OKLO20260508C00080000 | 80.00 | 1.75 | 1.88 | 1.78 | 1,255 | 1,157 | 102.09% | 0.26 | 0.03 | -0.22 | 0.03 | 0.00 |
| OKLO20260508C00081000 | 81.00 | 1.36 | 1.68 | 1.45 | 102 | 62 | 102.15% | 0.24 | 0.03 | -0.21 | 0.03 | 0.00 |
| OKLO20260508C00082000 | 82.00 | 1.23 | 1.49 | 1.24 | 248 | 227 | 102.96% | 0.21 | 0.03 | -0.20 | 0.03 | 0.00 |
| OKLO20260508C00083000 | 83.00 | 1.05 | 1.32 | 1.15 | 59 | 57 | 103.35% | 0.19 | 0.02 | -0.19 | 0.03 | 0.00 |
| OKLO20260508C00084000 | 84.00 | 0.95 | 1.18 | 1.10 | 75 | 139 | 104.21% | 0.18 | 0.02 | -0.18 | 0.03 | 0.00 |
| OKLO20260508C00085000 | 85.00 | 0.78 | 0.99 | 0.97 | 156 | 319 | 105.20% | 0.16 | 0.02 | -0.17 | 0.03 | 0.00 |
| OKLO20260508C00086000 | 86.00 | 0.68 | 0.91 | 0.73 | 19 | 18 | 106.39% | 0.14 | 0.02 | -0.16 | 0.02 | 0.00 |
| OKLO20260508C00087000 | 87.00 | 0.58 | 0.91 | 0.71 | 21 | 24 | 107.66% | 0.13 | 0.02 | -0.15 | 0.02 | 0.00 |
| OKLO20260508C00088000 | 88.00 | 0.53 | 0.87 | 0.62 | 8 | 59 | 107.09% | 0.12 | 0.02 | -0.13 | 0.02 | 0.00 |
| OKLO20260508C00089000 | 89.00 | 0.46 | 0.83 | 0.53 | 24 | 89 | 110.24% | 0.11 | 0.02 | -0.13 | 0.02 | 0.00 |
| OKLO20260508C00090000 | 90.00 | 0.46 | 0.55 | 0.51 | 287 | 724 | 109.46% | 0.10 | 0.01 | -0.12 | 0.02 | 0.00 |
| OKLO20260508C00091000 | 91.00 | 0.33 | 0.59 | 0.35 | 14 | 11 | 112.47% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
| OKLO20260508C00092000 | 92.00 | 0.33 | 0.50 | 0.31 | 17 | 23 | 111.95% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| OKLO20260508C00093000 | 93.00 | 0.33 | 0.52 | 0.28 | 15 | 11 | 113.57% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| OKLO20260508C00094000 | 94.00 | 0.29 | 0.59 | 0.30 | 54 | 73 | 114.96% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| OKLO20260508C00095000 | 95.00 | 0.21 | 0.40 | 0.28 | 18 | 275 | 114.53% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| OKLO20260508C00096000 | 96.00 | 0.23 | 0.41 | 0.28 | 35 | 59 | 114.84% | 0.05 | 0.01 | -0.08 | 0.01 | 0.00 |
| OKLO20260508C00097000 | 97.00 | 0.04 | 0.37 | 0.28 | 23 | 31 | 118.91% | 0.05 | 0.01 | -0.08 | 0.01 | 0.00 |
| OKLO20260508C00098000 | 98.00 | 0.00 | 0.33 | 0.21 | 3 | 15 | 116.29% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| OKLO20260508C00099000 | 99.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 116.54% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| OKLO20260508C00100000 | 100.00 | 0.18 | 0.20 | 0.19 | 1,043 | 884 | 118.86% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| OKLO20260508C00101000 | 101.00 | 0.00 | 0.84 | 0.17 | 11 | 5 | 120.49% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| OKLO20260508C00102000 | 102.00 | 0.00 | 0.78 | 0.17 | 1 | 8 | 132.21% | 0.05 | 0.01 | -0.08 | 0.01 | 0.00 |
| OKLO20260508C00103000 | 103.00 | 0.10 | 0.24 | 0.15 | 30 | 45 | 121.19% | 0.03 | 0.00 | -0.05 | 0.01 | 0.00 |
