Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIH20260515P00295000 | 295.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 125.62% | -0.05 | 0.00 | -0.34 | 0.09 | -0.01 |
| OIH20260515P00300000 | 300.00 | 0.00 | 3.50 | 0.00 | 0 | 11 | 121.34% | -0.05 | 0.00 | -0.34 | 0.09 | -0.01 |
| OIH20260515P00305000 | 305.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 117.12% | -0.05 | 0.00 | -0.33 | 0.09 | -0.01 |
| OIH20260515P00310000 | 310.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 112.95% | -0.05 | 0.00 | -0.33 | 0.10 | -0.01 |
| OIH20260515P00315000 | 315.00 | 0.00 | 3.50 | 0.00 | 0 | 4 | 108.84% | -0.05 | 0.00 | -0.33 | 0.10 | -0.01 |
| OIH20260515P00320000 | 320.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 104.77% | -0.05 | 0.00 | -0.33 | 0.10 | -0.01 |
| OIH20260515P00325000 | 325.00 | 0.00 | 3.50 | 0.00 | 0 | 5 | 100.75% | -0.06 | 0.00 | -0.32 | 0.11 | -0.01 |
| OIH20260515P00330000 | 330.00 | 0.00 | 1.50 | 0.00 | 0 | 31 | 76.74% | -0.03 | 0.00 | -0.13 | 0.06 | -0.01 |
| OIH20260515P00335000 | 335.00 | 0.00 | 3.60 | 0.00 | 0 | 3 | 92.84% | -0.06 | 0.00 | -0.32 | 0.11 | -0.01 |
| OIH20260515P00340000 | 340.00 | 0.05 | 0.85 | 0.25 | 1 | 18 | 63.28% | -0.02 | 0.00 | -0.08 | 0.04 | -0.00 |
| OIH20260515P00345000 | 345.00 | 0.00 | 3.60 | 0.00 | 0 | 6 | 80.59% | -0.06 | 0.00 | -0.26 | 0.11 | -0.01 |
| OIH20260515P00350000 | 350.00 | 0.00 | 3.40 | 0.00 | 0 | 70 | 75.01% | -0.06 | 0.00 | -0.23 | 0.10 | -0.01 |
| OIH20260515P00355000 | 355.00 | 0.00 | 3.60 | 0.00 | 0 | 15 | 77.45% | -0.07 | 0.00 | -0.30 | 0.13 | -0.01 |
| OIH20260515P00360000 | 360.00 | 0.00 | 3.60 | 0.00 | 0 | 42 | 73.68% | -0.07 | 0.00 | -0.30 | 0.13 | -0.01 |
| OIH20260515P00365000 | 365.00 | 0.00 | 3.70 | 0.00 | 0 | 28 | 69.93% | -0.08 | 0.00 | -0.29 | 0.14 | -0.02 |
| OIH20260515P00370000 | 370.00 | 0.10 | 3.70 | 0.00 | 0 | 22 | 66.56% | -0.08 | 0.00 | -0.29 | 0.14 | -0.02 |
| OIH20260515P00375000 | 375.00 | 0.00 | 1.35 | 0.51 | 1 | 27 | 46.74% | -0.04 | 0.00 | -0.10 | 0.08 | -0.01 |
| OIH20260515P00380000 | 380.00 | 0.10 | 1.90 | 0.60 | 11 | 75 | 48.42% | -0.06 | 0.00 | -0.15 | 0.11 | -0.01 |
| OIH20260515P00385000 | 385.00 | 0.00 | 3.80 | 0.98 | 1 | 28 | 55.10% | -0.10 | 0.00 | -0.27 | 0.16 | -0.02 |
| OIH20260515P00390000 | 390.00 | 0.00 | 1.60 | 0.00 | 0 | 33 | 39.35% | -0.05 | 0.00 | -0.12 | 0.10 | -0.01 |
| OIH20260515P00395000 | 395.00 | 0.05 | 3.90 | 1.06 | 1 | 23 | 47.28% | -0.11 | 0.00 | -0.25 | 0.17 | -0.02 |
| OIH20260515P00400000 | 400.00 | 0.35 | 4.20 | 2.42 | 4 | 54 | 45.51% | -0.12 | 0.00 | -0.27 | 0.19 | -0.02 |
| OIH20260515P00405000 | 405.00 | 0.60 | 2.45 | 1.73 | 14 | 74 | 35.63% | -0.10 | 0.01 | -0.18 | 0.16 | -0.02 |
| OIH20260515P00410000 | 410.00 | 1.40 | 4.80 | 3.15 | 1 | 35 | 40.75% | -0.16 | 0.01 | -0.29 | 0.23 | -0.03 |
| OIH20260515P00415000 | 415.00 | 2.30 | 5.00 | 3.99 | 1 | 23 | 38.76% | -0.19 | 0.01 | -0.30 | 0.25 | -0.04 |
| OIH20260515P00420000 | 420.00 | 3.60 | 6.70 | 5.87 | 4 | 62 | 40.18% | -0.24 | 0.01 | -0.36 | 0.29 | -0.04 |
| OIH20260515P00425000 | 425.00 | 4.80 | 7.90 | 5.93 | 3 | 8 | 39.46% | -0.28 | 0.01 | -0.39 | 0.31 | -0.05 |
| OIH20260515P00430000 | 430.00 | 6.80 | 9.60 | 0.00 | 0 | 34 | 39.60% | -0.33 | 0.01 | -0.42 | 0.34 | -0.06 |
| OIH20260515P00435000 | 435.00 | 8.10 | 10.40 | 9.42 | 2 | 3 | 37.29% | -0.37 | 0.01 | -0.42 | 0.35 | -0.07 |
| OIH20260515P00440000 | 440.00 | 10.00 | 13.10 | 0.00 | 0 | 5 | 38.77% | -0.43 | 0.01 | -0.45 | 0.37 | -0.08 |
| OIH20260515P00445000 | 445.00 | 12.20 | 15.10 | 13.35 | 3 | 2 | 39.30% | -0.49 | 0.01 | -0.46 | 0.37 | -0.09 |
| OIH20260515P00450000 | 450.00 | 14.80 | 18.50 | 15.85 | 1 | 1 | 38.55% | -0.54 | 0.01 | -0.45 | 0.37 | -0.10 |
| OIH20260515P00455000 | 455.00 | 18.60 | 21.30 | 0.00 | 0 | 0 | 37.99% | -0.60 | 0.01 | -0.43 | 0.36 | -0.10 |
| OIH20260515P00460000 | 460.00 | 21.80 | 23.80 | 22.10 | 5 | 0 | 38.67% | -0.65 | 0.01 | -0.42 | 0.35 | -0.11 |
| OIH20260515P00465000 | 465.00 | 24.40 | 27.40 | 26.30 | 1 | 0 | 37.90% | -0.70 | 0.01 | -0.39 | 0.32 | -0.12 |
| OIH20260515P00470000 | 470.00 | 27.70 | 30.80 | 0.00 | 0 | 0 | 38.43% | -0.74 | 0.01 | -0.37 | 0.30 | -0.12 |
| OIH20260515P00475000 | 475.00 | 31.60 | 34.50 | 0.00 | 0 | 0 | 38.50% | -0.78 | 0.01 | -0.33 | 0.28 | -0.12 |
| OIH20260515P00480000 | 480.00 | 36.00 | 39.00 | 0.00 | 0 | 0 | 38.02% | -0.82 | 0.01 | -0.29 | 0.24 | -0.12 |
| OIH20260515P00485000 | 485.00 | 40.20 | 43.20 | 0.00 | 0 | 0 | 37.35% | -0.86 | 0.01 | -0.24 | 0.21 | -0.12 |
| OIH20260515P00490000 | 490.00 | 44.40 | 47.60 | 0.00 | 0 | 0 | 37.92% | -0.88 | 0.01 | -0.22 | 0.18 | -0.12 |
| OIH20260515P00495000 | 495.00 | 49.00 | 52.20 | 51.50 | 1 | 0 | 37.22% | -0.91 | 0.00 | -0.18 | 0.15 | -0.11 |
| OIH20260515P00500000 | 500.00 | 53.70 | 56.90 | 0.00 | 0 | 0 | 36.14% | -0.94 | 0.00 | -0.13 | 0.11 | -0.10 |
| OIH20260515P00505000 | 505.00 | 58.50 | 62.00 | 0.00 | 0 | 0 | 39.88% | -0.94 | 0.00 | -0.15 | 0.12 | -0.10 |
| OIH20260515P00510000 | 510.00 | 63.30 | 66.80 | 0.00 | 0 | 0 | 40.30% | -0.95 | 0.00 | -0.13 | 0.10 | -0.09 |
| OIH20260515P00515000 | 515.00 | 68.20 | 71.70 | 0.00 | 0 | 0 | 41.99% | -0.95 | 0.00 | -0.13 | 0.09 | -0.09 |
| OIH20260515P00520000 | 520.00 | 73.20 | 76.40 | 0.00 | 0 | 0 | 43.56% | -0.96 | 0.00 | -0.12 | 0.08 | -0.09 |
| OIH20260515P00525000 | 525.00 | 77.90 | 81.70 | 0.00 | 0 | 0 | 45.69% | -0.96 | 0.00 | -0.12 | 0.08 | -0.09 |
| OIH20260515P00530000 | 530.00 | 82.80 | 86.50 | 0.00 | 0 | 0 | 41.36% | -0.98 | 0.00 | -0.06 | 0.04 | -0.05 |
| OIH20260515P00535000 | 535.00 | 88.10 | 91.50 | 0.00 | 0 | 0 | 43.22% | -0.98 | 0.00 | -0.06 | 0.04 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIH20260515C00295000 | 295.00 | 149.30 | 152.50 | 0.00 | 0 | 0 | 96.66% | 0.98 | 0.00 | -0.09 | 0.04 | 0.12 |
| OIH20260515C00300000 | 300.00 | 144.30 | 147.50 | 0.00 | 0 | 1 | 95.39% | 0.98 | 0.00 | -0.11 | 0.04 | 0.13 |
| OIH20260515C00305000 | 305.00 | 139.30 | 142.50 | 0.00 | 0 | 0 | 91.69% | 0.98 | 0.00 | -0.11 | 0.05 | 0.13 |
| OIH20260515C00310000 | 310.00 | 134.30 | 137.80 | 0.00 | 0 | 9 | 89.12% | 0.98 | 0.00 | -0.11 | 0.05 | 0.13 |
| OIH20260515C00315000 | 315.00 | 129.70 | 132.80 | 0.00 | 0 | 0 | 85.51% | 0.98 | 0.00 | -0.11 | 0.05 | 0.13 |
| OIH20260515C00320000 | 320.00 | 124.40 | 127.50 | 0.00 | 0 | 2 | 80.92% | 0.98 | 0.00 | -0.10 | 0.05 | 0.13 |
| OIH20260515C00325000 | 325.00 | 119.40 | 122.60 | 0.00 | 0 | 3 | 78.44% | 0.98 | 0.00 | -0.11 | 0.05 | 0.14 |
| OIH20260515C00330000 | 330.00 | 114.50 | 117.70 | 0.00 | 0 | 2 | 75.92% | 0.97 | 0.00 | -0.11 | 0.06 | 0.14 |
| OIH20260515C00335000 | 335.00 | 109.50 | 112.70 | 0.00 | 0 | 0 | 72.48% | 0.97 | 0.00 | -0.11 | 0.06 | 0.14 |
| OIH20260515C00340000 | 340.00 | 104.50 | 107.70 | 0.00 | 0 | 5 | 69.09% | 0.97 | 0.00 | -0.11 | 0.06 | 0.14 |
| OIH20260515C00345000 | 345.00 | 99.60 | 102.80 | 0.00 | 0 | 12 | 66.56% | 0.97 | 0.00 | -0.11 | 0.06 | 0.14 |
| OIH20260515C00350000 | 350.00 | 94.60 | 97.80 | 0.00 | 0 | 17 | 63.23% | 0.97 | 0.00 | -0.11 | 0.07 | 0.15 |
| OIH20260515C00355000 | 355.00 | 89.60 | 93.20 | 0.00 | 0 | 0 | 59.93% | 0.97 | 0.00 | -0.11 | 0.07 | 0.15 |
| OIH20260515C00360000 | 360.00 | 84.70 | 87.90 | 0.00 | 0 | 4 | 55.91% | 0.97 | 0.00 | -0.10 | 0.07 | 0.15 |
| OIH20260515C00365000 | 365.00 | 79.80 | 83.00 | 0.00 | 0 | 1 | 57.84% | 0.95 | 0.00 | -0.15 | 0.09 | 0.15 |
| OIH20260515C00370000 | 370.00 | 74.80 | 78.00 | 0.00 | 0 | 1 | 55.55% | 0.95 | 0.00 | -0.15 | 0.10 | 0.15 |
| OIH20260515C00375000 | 375.00 | 69.90 | 73.10 | 0.00 | 0 | 5 | 52.66% | 0.94 | 0.00 | -0.16 | 0.10 | 0.15 |
| OIH20260515C00380000 | 380.00 | 65.00 | 68.20 | 0.00 | 0 | 12 | 49.75% | 0.94 | 0.00 | -0.16 | 0.11 | 0.15 |
| OIH20260515C00385000 | 385.00 | 60.20 | 63.40 | 60.97 | 19 | 28 | 46.81% | 0.93 | 0.00 | -0.16 | 0.12 | 0.16 |
| OIH20260515C00390000 | 390.00 | 55.30 | 58.50 | 56.20 | 19 | 38 | 44.63% | 0.93 | 0.00 | -0.17 | 0.13 | 0.16 |
| OIH20260515C00395000 | 395.00 | 50.60 | 53.80 | 0.00 | 0 | 10 | 43.98% | 0.91 | 0.00 | -0.20 | 0.16 | 0.15 |
| OIH20260515C00400000 | 400.00 | 45.90 | 49.10 | 48.35 | 2 | 46 | 41.92% | 0.89 | 0.00 | -0.21 | 0.17 | 0.15 |
| OIH20260515C00405000 | 405.00 | 41.40 | 44.60 | 0.00 | 0 | 51 | 42.45% | 0.86 | 0.01 | -0.26 | 0.21 | 0.15 |
| OIH20260515C00410000 | 410.00 | 37.00 | 40.20 | 0.00 | 0 | 84 | 41.26% | 0.84 | 0.01 | -0.29 | 0.23 | 0.15 |
| OIH20260515C00415000 | 415.00 | 32.70 | 36.00 | 0.00 | 0 | 86 | 40.38% | 0.80 | 0.01 | -0.32 | 0.26 | 0.14 |
| OIH20260515C00420000 | 420.00 | 29.00 | 31.70 | 28.91 | 4 | 72 | 39.83% | 0.77 | 0.01 | -0.35 | 0.29 | 0.14 |
| OIH20260515C00425000 | 425.00 | 25.10 | 28.70 | 25.31 | 2 | 51 | 39.12% | 0.72 | 0.01 | -0.38 | 0.31 | 0.13 |
| OIH20260515C00430000 | 430.00 | 21.70 | 24.50 | 24.15 | 4 | 46 | 39.57% | 0.67 | 0.01 | -0.42 | 0.34 | 0.12 |
| OIH20260515C00435000 | 435.00 | 18.80 | 21.30 | 18.60 | 22 | 35 | 39.51% | 0.62 | 0.01 | -0.44 | 0.35 | 0.11 |
| OIH20260515C00440000 | 440.00 | 15.80 | 18.20 | 16.20 | 17 | 79 | 39.13% | 0.57 | 0.01 | -0.45 | 0.37 | 0.10 |
| OIH20260515C00445000 | 445.00 | 13.20 | 16.00 | 14.20 | 35 | 44 | 39.25% | 0.51 | 0.01 | -0.46 | 0.37 | 0.09 |
| OIH20260515C00450000 | 450.00 | 10.80 | 13.20 | 11.50 | 22 | 69 | 38.90% | 0.46 | 0.01 | -0.45 | 0.37 | 0.08 |
| OIH20260515C00455000 | 455.00 | 8.80 | 11.60 | 10.55 | 3 | 24 | 39.19% | 0.41 | 0.01 | -0.45 | 0.36 | 0.08 |
| OIH20260515C00460000 | 460.00 | 6.90 | 9.80 | 8.40 | 2 | 31 | 39.05% | 0.36 | 0.01 | -0.43 | 0.35 | 0.07 |
| OIH20260515C00465000 | 465.00 | 5.60 | 8.50 | 6.50 | 1 | 33 | 39.25% | 0.31 | 0.01 | -0.41 | 0.33 | 0.06 |
| OIH20260515C00470000 | 470.00 | 4.00 | 7.10 | 4.90 | 11 | 23 | 38.91% | 0.26 | 0.01 | -0.37 | 0.31 | 0.05 |
| OIH20260515C00475000 | 475.00 | 2.85 | 5.90 | 4.00 | 4 | 17 | 38.60% | 0.22 | 0.01 | -0.33 | 0.28 | 0.04 |
| OIH20260515C00480000 | 480.00 | 2.00 | 5.10 | 3.50 | 1 | 5 | 38.90% | 0.19 | 0.01 | -0.30 | 0.25 | 0.03 |
| OIH20260515C00485000 | 485.00 | 1.35 | 3.00 | 2.55 | 1 | 0 | 35.05% | 0.13 | 0.01 | -0.21 | 0.20 | 0.02 |
| OIH20260515C00490000 | 490.00 | 0.70 | 4.40 | 0.00 | 0 | 1 | 41.68% | 0.15 | 0.01 | -0.27 | 0.21 | 0.03 |
| OIH20260515C00495000 | 495.00 | 0.35 | 4.10 | 0.00 | 0 | 6 | 43.72% | 0.13 | 0.01 | -0.27 | 0.20 | 0.02 |
| OIH20260515C00500000 | 500.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 36.63% | 0.07 | 0.00 | -0.14 | 0.13 | 0.01 |
| OIH20260515C00505000 | 505.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 48.30% | 0.12 | 0.00 | -0.27 | 0.18 | 0.02 |
| OIH20260515C00510000 | 510.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 50.36% | 0.11 | 0.00 | -0.27 | 0.17 | 0.02 |
| OIH20260515C00515000 | 515.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 52.62% | 0.10 | 0.00 | -0.27 | 0.17 | 0.02 |
| OIH20260515C00520000 | 520.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 55.11% | 0.10 | 0.00 | -0.27 | 0.16 | 0.02 |
| OIH20260515C00525000 | 525.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 58.49% | 0.10 | 0.00 | -0.29 | 0.16 | 0.02 |
| OIH20260515C00530000 | 530.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 60.91% | 0.10 | 0.00 | -0.30 | 0.16 | 0.02 |
| OIH20260515C00535000 | 535.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 63.28% | 0.09 | 0.00 | -0.30 | 0.16 | 0.02 |
