Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI20250919P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 760.48% | -0.08 | 0.01 | -0.14 | 0.00 | -0.00 |
| OI20250919P00006000 | 6.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 638.02% | -0.09 | 0.01 | -0.14 | 0.00 | -0.00 |
| OI20250919P00007000 | 7.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 508.07% | -0.11 | 0.02 | -0.12 | 0.00 | -0.00 |
| OI20250919P00008000 | 8.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 425.26% | -0.13 | 0.03 | -0.12 | 0.00 | -0.00 |
| OI20250919P00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 351.88% | -0.16 | 0.04 | -0.11 | 0.00 | -0.00 |
| OI20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 21 | 284.95% | -0.20 | 0.05 | -0.10 | 0.00 | -0.00 |
| OI20250919P00011000 | 11.00 | 0.00 | 1.55 | 0.00 | 0 | 12 | 239.60% | -0.25 | 0.07 | -0.10 | 0.01 | -0.00 |
| OI20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 119 | 49.43% | -0.11 | 0.22 | -0.01 | 0.00 | -0.00 |
| OI20250919P00013000 | 13.00 | 0.20 | 0.35 | 0.00 | 0 | 82 | 41.95% | -0.50 | 0.55 | -0.02 | 0.01 | -0.00 |
| OI20250919P00014000 | 14.00 | 0.85 | 1.25 | 0.00 | 0 | 33 | 83.98% | -0.73 | 0.23 | -0.04 | 0.01 | -0.00 |
| OI20250919P00015000 | 15.00 | 1.85 | 2.25 | 0.00 | 0 | 1 | 119.67% | -0.79 | 0.14 | -0.05 | 0.01 | -0.00 |
| OI20250919P00016000 | 16.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 138.49% | -0.85 | 0.10 | -0.04 | 0.00 | -0.00 |
| OI20250919P00017000 | 17.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 150.05% | -0.89 | 0.08 | -0.04 | 0.00 | -0.00 |
| OI20250919P00018000 | 18.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 153.06% | -0.93 | 0.06 | -0.03 | 0.00 | -0.00 |
| OI20250919P00019000 | 19.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 233.57% | -0.85 | 0.06 | -0.07 | 0.00 | -0.00 |
| OI20250919P00020000 | 20.00 | 6.80 | 7.20 | 0.00 | 0 | 0 | 226.69% | -0.89 | 0.05 | -0.05 | 0.00 | -0.00 |
| OI20250919P00021000 | 21.00 | 7.80 | 8.20 | 0.00 | 0 | 0 | 244.46% | -0.90 | 0.04 | -0.06 | 0.00 | -0.00 |
| OI20250919P00022000 | 22.00 | 8.80 | 9.30 | 0.00 | 0 | 0 | 290.20% | -0.87 | 0.04 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI20250919C00005000 | 5.00 | 7.80 | 8.30 | 0.00 | 0 | 0 | 360.34% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| OI20250919C00006000 | 6.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 296.10% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| OI20250919C00007000 | 7.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 241.95% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| OI20250919C00008000 | 8.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 229.98% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| OI20250919C00009000 | 9.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 182.61% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| OI20250919C00010000 | 10.00 | 2.85 | 3.30 | 0.00 | 0 | 0 | 128.40% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| OI20250919C00011000 | 11.00 | 1.80 | 2.40 | 0.00 | 0 | 2 | 98.61% | 0.91 | 0.10 | -0.02 | 0.00 | 0.00 |
| OI20250919C00012000 | 12.00 | 0.90 | 1.20 | 0.00 | 0 | 1 | 44.94% | 0.91 | 0.20 | -0.01 | 0.00 | 0.00 |
| OI20250919C00013000 | 13.00 | 0.15 | 0.30 | 0.20 | 1 | 4,803 | 33.63% | 0.52 | 0.66 | -0.02 | 0.01 | 0.00 |
| OI20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.10 | 7 | 208 | 44.89% | 0.13 | 0.26 | -0.01 | 0.00 | 0.00 |
| OI20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 64 | 119.22% | 0.22 | 0.14 | -0.05 | 0.01 | 0.00 |
| OI20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 132.91% | 0.15 | 0.10 | -0.04 | 0.00 | 0.00 |
| OI20250919C00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 290.20% | 0.33 | 0.07 | -0.14 | 0.01 | 0.00 |
| OI20250919C00018000 | 18.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 298.44% | 0.29 | 0.06 | -0.13 | 0.01 | 0.00 |
| OI20250919C00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 306.52% | 0.25 | 0.06 | -0.13 | 0.01 | 0.00 |
| OI20250919C00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 346.67% | 0.26 | 0.05 | -0.14 | 0.01 | 0.00 |
| OI20250919C00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 350.02% | 0.23 | 0.05 | -0.14 | 0.01 | 0.00 |
| OI20250919C00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 225.23% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
