Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFS20251017C00002500 | 2.50 | 6.00 | 6.30 | 6.41 | 11 | 0 | 294.35% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| OFS20251017C00005000 | 5.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 142.43% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| OFS20251017C00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 10 | 57.48% | 0.90 | 0.17 | -0.01 | 0.01 | 0.00 |
| OFS20251017C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 62 | 40.78% | 0.16 | 0.26 | -0.00 | 0.01 | 0.00 |
| OFS20251017C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 67.09% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| OFS20251017C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.61% | 0.21 | 0.07 | -0.02 | 0.01 | 0.00 |
| OFS20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.90% | 0.19 | 0.06 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFS20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 424.09% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| OFS20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.22% | -0.12 | 0.04 | -0.02 | 0.00 | -0.00 |
| OFS20251017P00007500 | 7.50 | 0.00 | 0.10 | 0.10 | 1 | 70 | 44.10% | -0.10 | 0.19 | -0.00 | 0.00 | -0.00 |
| OFS20251017P00010000 | 10.00 | 1.65 | 1.75 | 1.60 | 1 | 5 | 76.52% | -0.83 | 0.29 | -0.02 | 0.01 | -0.00 |
| OFS20251017P00012500 | 12.50 | 4.00 | 4.30 | 0.00 | 0 | 0 | 149.71% | -0.80 | 0.11 | -0.02 | 0.01 | -0.00 |
| OFS20251017P00015000 | 15.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 155.37% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| OFS20251017P00017500 | 17.50 | 8.10 | 10.40 | 0.00 | 0 | 0 | 218.07% | -0.85 | 0.06 | -0.03 | 0.01 | -0.00 |
