Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEF20260515C00245000 | 245.00 | 97.70 | 117.70 | 0.00 | 0 | 0 | 81.93% | 0.98 | 0.00 | -0.09 | 0.05 | 0.06 |
| OEF20260515C00250000 | 250.00 | 93.60 | 113.60 | 0.00 | 0 | 0 | 77.94% | 0.97 | 0.00 | -0.09 | 0.05 | 0.06 |
| OEF20260515C00255000 | 255.00 | 88.10 | 108.10 | 0.00 | 0 | 0 | 74.02% | 0.97 | 0.00 | -0.09 | 0.05 | 0.06 |
| OEF20260515C00260000 | 260.00 | 82.10 | 102.10 | 0.00 | 0 | 0 | 71.13% | 0.97 | 0.00 | -0.09 | 0.05 | 0.06 |
| OEF20260515C00265000 | 265.00 | 76.90 | 96.90 | 0.00 | 0 | 0 | 67.29% | 0.97 | 0.00 | -0.09 | 0.06 | 0.06 |
| OEF20260515C00270000 | 270.00 | 73.10 | 93.10 | 0.00 | 0 | 0 | 61.68% | 0.97 | 0.00 | -0.08 | 0.05 | 0.06 |
| OEF20260515C00275000 | 275.00 | 67.80 | 87.80 | 0.00 | 0 | 0 | 59.76% | 0.97 | 0.00 | -0.09 | 0.06 | 0.07 |
| OEF20260515C00280000 | 280.00 | 63.00 | 83.00 | 0.00 | 0 | 0 | 56.84% | 0.96 | 0.00 | -0.10 | 0.07 | 0.07 |
| OEF20260515C00285000 | 285.00 | 57.80 | 77.80 | 0.00 | 0 | 0 | 53.85% | 0.96 | 0.00 | -0.10 | 0.08 | 0.07 |
| OEF20260515C00290000 | 290.00 | 53.20 | 73.20 | 0.00 | 0 | 0 | 50.16% | 0.95 | 0.00 | -0.10 | 0.08 | 0.08 |
| OEF20260515C00295000 | 295.00 | 47.40 | 67.40 | 0.00 | 0 | 0 | 47.11% | 0.95 | 0.00 | -0.10 | 0.09 | 0.08 |
| OEF20260515C00300000 | 300.00 | 43.90 | 63.90 | 0.00 | 0 | 0 | 43.45% | 0.95 | 0.00 | -0.10 | 0.09 | 0.08 |
| OEF20260515C00305000 | 305.00 | 37.20 | 57.20 | 0.00 | 0 | 0 | 39.81% | 0.94 | 0.00 | -0.10 | 0.10 | 0.08 |
| OEF20260515C00310000 | 310.00 | 33.20 | 53.20 | 0.00 | 0 | 0 | 36.67% | 0.93 | 0.00 | -0.10 | 0.11 | 0.09 |
| OEF20260515C00315000 | 315.00 | 27.70 | 47.70 | 0.00 | 0 | 0 | 33.88% | 0.92 | 0.01 | -0.10 | 0.12 | 0.09 |
| OEF20260515C00320000 | 320.00 | 22.90 | 42.90 | 0.00 | 0 | 1 | 31.99% | 0.90 | 0.01 | -0.11 | 0.15 | 0.10 |
| OEF20260515C00325000 | 325.00 | 18.40 | 38.40 | 0.00 | 0 | 7 | 28.73% | 0.88 | 0.01 | -0.11 | 0.16 | 0.10 |
| OEF20260515C00330000 | 330.00 | 13.20 | 33.20 | 0.00 | 0 | 5 | 26.62% | 0.85 | 0.01 | -0.13 | 0.20 | 0.10 |
| OEF20260515C00335000 | 335.00 | 16.00 | 20.80 | 0.00 | 0 | 3 | 25.05% | 0.80 | 0.01 | -0.14 | 0.24 | 0.11 |
| OEF20260515C00340000 | 340.00 | 5.20 | 25.20 | 0.00 | 0 | 107 | 21.70% | 0.75 | 0.02 | -0.14 | 0.27 | 0.11 |
| OEF20260515C00345000 | 345.00 | 8.10 | 12.90 | 0.00 | 0 | 241 | 20.23% | 0.67 | 0.02 | -0.15 | 0.31 | 0.10 |
| OEF20260515C00350000 | 350.00 | 4.40 | 9.20 | 0.00 | 0 | 525 | 17.40% | 0.56 | 0.03 | -0.14 | 0.33 | 0.09 |
| OEF20260515C00355000 | 355.00 | 2.55 | 7.40 | 0.00 | 0 | 524 | 15.34% | 0.41 | 0.03 | -0.12 | 0.33 | 0.07 |
| OEF20260515C00360000 | 360.00 | 0.35 | 5.20 | 1.93 | 8 | 1 | 14.00% | 0.25 | 0.03 | -0.09 | 0.27 | 0.05 |
| OEF20260515C00365000 | 365.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 14.75% | 0.15 | 0.02 | -0.07 | 0.21 | 0.03 |
| OEF20260515C00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 17.68% | 0.12 | 0.01 | -0.07 | 0.18 | 0.02 |
| OEF20260515C00375000 | 375.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 20.95% | 0.11 | 0.01 | -0.08 | 0.16 | 0.02 |
| OEF20260515C00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 19.79% | 0.06 | 0.01 | -0.04 | 0.10 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEF20260515P00245000 | 245.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 85.80% | -0.03 | 0.00 | -0.12 | 0.06 | -0.01 |
| OEF20260515P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.72% | -0.03 | 0.00 | -0.12 | 0.06 | -0.01 |
| OEF20260515P00255000 | 255.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.29% | -0.02 | 0.00 | -0.06 | 0.04 | -0.00 |
| OEF20260515P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.79% | -0.02 | 0.00 | -0.06 | 0.04 | -0.00 |
| OEF20260515P00265000 | 265.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 59.35% | -0.02 | 0.00 | -0.05 | 0.04 | -0.00 |
| OEF20260515P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.33% | -0.04 | 0.00 | -0.11 | 0.08 | -0.01 |
| OEF20260515P00275000 | 275.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 62.50% | -0.04 | 0.00 | -0.11 | 0.08 | -0.01 |
| OEF20260515P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 58.72% | -0.05 | 0.00 | -0.11 | 0.08 | -0.01 |
| OEF20260515P00285000 | 285.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.76% | -0.05 | 0.00 | -0.10 | 0.08 | -0.01 |
| OEF20260515P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 200 | 50.11% | -0.05 | 0.00 | -0.10 | 0.09 | -0.01 |
| OEF20260515P00295000 | 295.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 46.48% | -0.05 | 0.00 | -0.10 | 0.09 | -0.01 |
| OEF20260515P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 800 | 42.88% | -0.06 | 0.00 | -0.09 | 0.10 | -0.01 |
| OEF20260515P00305000 | 305.00 | 0.00 | 4.80 | 0.00 | 0 | 100 | 33.53% | -0.04 | 0.00 | -0.05 | 0.07 | -0.01 |
| OEF20260515P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 37.49% | -0.07 | 0.00 | -0.10 | 0.12 | -0.02 |
| OEF20260515P00315000 | 315.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 34.18% | -0.08 | 0.01 | -0.10 | 0.13 | -0.02 |
| OEF20260515P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 30.97% | -0.10 | 0.01 | -0.10 | 0.15 | -0.02 |
| OEF20260515P00325000 | 325.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.79% | -0.11 | 0.01 | -0.11 | 0.16 | -0.02 |
| OEF20260515P00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 22.22% | -0.11 | 0.01 | -0.08 | 0.16 | -0.02 |
| OEF20260515P00335000 | 335.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 19.76% | -0.15 | 0.01 | -0.09 | 0.20 | -0.03 |
| OEF20260515P00340000 | 340.00 | 1.05 | 5.90 | 0.00 | 0 | 3 | 19.79% | -0.23 | 0.02 | -0.12 | 0.26 | -0.05 |
| OEF20260515P00345000 | 345.00 | 1.65 | 6.50 | 0.00 | 0 | 1 | 18.47% | -0.32 | 0.02 | -0.13 | 0.30 | -0.07 |
| OEF20260515P00350000 | 350.00 | 2.75 | 7.60 | 0.00 | 0 | 3 | 17.43% | -0.44 | 0.03 | -0.14 | 0.33 | -0.09 |
| OEF20260515P00355000 | 355.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 15.66% | -0.59 | 0.03 | -0.12 | 0.33 | -0.12 |
| OEF20260515P00360000 | 360.00 | 7.90 | 12.70 | 0.00 | 0 | 0 | 14.39% | -0.74 | 0.03 | -0.09 | 0.28 | -0.16 |
| OEF20260515P00365000 | 365.00 | 2.30 | 22.30 | 0.00 | 0 | 0 | 10.70% | -0.92 | 0.02 | -0.03 | 0.13 | -0.19 |
| OEF20260515P00370000 | 370.00 | 10.00 | 30.00 | 0.00 | 0 | 0 | 22.01% | -0.82 | 0.01 | -0.11 | 0.22 | -0.18 |
| OEF20260515P00375000 | 375.00 | 13.00 | 33.00 | 0.00 | 0 | 0 | 25.69% | -0.84 | 0.01 | -0.12 | 0.21 | -0.19 |
| OEF20260515P00380000 | 380.00 | 19.00 | 39.00 | 0.00 | 0 | 0 | 29.18% | -0.85 | 0.01 | -0.13 | 0.19 | -0.19 |
