Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEF20250919C00280000 | 280.00 | 46.00 | 51.00 | 0.00 | 0 | 15 | 59.43% | 0.98 | 0.00 | -0.08 | 0.02 | 0.03 |
| OEF20250919C00285000 | 285.00 | 41.00 | 46.00 | 0.00 | 0 | 5 | 55.95% | 0.98 | 0.00 | -0.10 | 0.03 | 0.03 |
| OEF20250919C00290000 | 290.00 | 36.00 | 41.00 | 0.00 | 0 | 10 | 41.25% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| OEF20250919C00295000 | 295.00 | 31.10 | 35.90 | 0.00 | 0 | 60 | 44.26% | 0.97 | 0.00 | -0.09 | 0.03 | 0.03 |
| OEF20250919C00300000 | 300.00 | 26.00 | 30.80 | 0.00 | 0 | 6 | 36.75% | 0.97 | 0.00 | -0.07 | 0.03 | 0.03 |
| OEF20250919C00305000 | 305.00 | 21.10 | 25.90 | 0.00 | 0 | 21 | 48.65% | 0.87 | 0.01 | -0.35 | 0.09 | 0.03 |
| OEF20250919C00310000 | 310.00 | 16.10 | 20.90 | 0.00 | 0 | 27 | 23.57% | 0.98 | 0.01 | -0.04 | 0.03 | 0.03 |
| OEF20250919C00315000 | 315.00 | 11.10 | 15.90 | 0.00 | 0 | 47 | 18.03% | 0.97 | 0.01 | -0.04 | 0.03 | 0.03 |
| OEF20250919C00320000 | 320.00 | 6.00 | 10.80 | 0.00 | 0 | 95 | 14.36% | 0.92 | 0.03 | -0.08 | 0.07 | 0.03 |
| OEF20250919C00325000 | 325.00 | 1.55 | 6.40 | 0.00 | 0 | 47 | 9.54% | 0.79 | 0.08 | -0.11 | 0.12 | 0.03 |
| OEF20250919C00330000 | 330.00 | 0.00 | 1.30 | 0.00 | 0 | 40 | 9.22% | 0.30 | 0.09 | -0.11 | 0.16 | 0.02 |
| OEF20250919C00335000 | 335.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 19.18% | 0.21 | 0.03 | -0.18 | 0.13 | 0.01 |
| OEF20250919C00340000 | 340.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 26.41% | 0.16 | 0.02 | -0.21 | 0.11 | 0.01 |
| OEF20250919C00345000 | 345.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 30.61% | 0.12 | 0.01 | -0.19 | 0.09 | 0.01 |
| OEF20250919C00350000 | 350.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 28.23% | 0.05 | 0.01 | -0.08 | 0.05 | 0.00 |
| OEF20250919C00355000 | 355.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 44.39% | 0.10 | 0.01 | -0.25 | 0.08 | 0.01 |
| OEF20250919C00360000 | 360.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 45.98% | 0.08 | 0.01 | -0.20 | 0.07 | 0.00 |
| OEF20250919C00365000 | 365.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 51.04% | 0.07 | 0.01 | -0.21 | 0.06 | 0.00 |
| OEF20250919C00370000 | 370.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 55.92% | 0.06 | 0.00 | -0.21 | 0.06 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEF20250919P00280000 | 280.00 | 0.00 | 2.00 | 0.00 | 0 | 28 | 70.52% | -0.05 | 0.00 | -0.22 | 0.05 | -0.00 |
| OEF20250919P00285000 | 285.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 64.05% | -0.05 | 0.00 | -0.21 | 0.05 | -0.00 |
| OEF20250919P00290000 | 290.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 57.59% | -0.06 | 0.00 | -0.21 | 0.05 | -0.00 |
| OEF20250919P00295000 | 295.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 56.23% | -0.08 | 0.01 | -0.27 | 0.07 | -0.01 |
| OEF20250919P00300000 | 300.00 | 0.00 | 2.00 | 0.00 | 0 | 14 | 45.04% | -0.08 | 0.01 | -0.20 | 0.07 | -0.00 |
| OEF20250919P00305000 | 305.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 42.33% | -0.11 | 0.01 | -0.25 | 0.08 | -0.01 |
| OEF20250919P00310000 | 310.00 | 0.00 | 2.00 | 0.00 | 0 | 12 | 35.20% | -0.13 | 0.01 | -0.23 | 0.09 | -0.01 |
| OEF20250919P00315000 | 315.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 20.90% | -0.09 | 0.02 | -0.10 | 0.07 | -0.01 |
| OEF20250919P00320000 | 320.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 14.64% | -0.12 | 0.03 | -0.09 | 0.10 | -0.01 |
| OEF20250919P00325000 | 325.00 | 0.00 | 4.70 | 1.20 | 25 | 8 | 12.09% | -0.32 | 0.07 | -0.15 | 0.16 | -0.02 |
| OEF20250919P00330000 | 330.00 | 0.80 | 5.30 | 0.00 | 0 | 0 | 9.62% | -0.72 | 0.08 | -0.11 | 0.15 | -0.03 |
| OEF20250919P00335000 | 335.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 11.40% | -0.94 | 0.03 | -0.05 | 0.06 | -0.03 |
| OEF20250919P00340000 | 340.00 | 10.30 | 15.00 | 0.00 | 0 | 0 | 28.69% | -0.82 | 0.02 | -0.25 | 0.12 | -0.04 |
| OEF20250919P00345000 | 345.00 | 15.30 | 20.00 | 0.00 | 0 | 0 | 36.45% | -0.84 | 0.01 | -0.29 | 0.11 | -0.04 |
| OEF20250919P00350000 | 350.00 | 20.30 | 25.00 | 0.00 | 0 | 0 | 21.87% | -0.99 | 0.00 | -0.01 | 0.01 | -0.03 |
| OEF20250919P00355000 | 355.00 | 25.30 | 30.00 | 0.00 | 0 | 0 | 47.92% | -0.88 | 0.01 | -0.30 | 0.09 | -0.04 |
| OEF20250919P00360000 | 360.00 | 30.20 | 34.90 | 0.00 | 0 | 0 | 33.39% | -0.98 | 0.00 | -0.04 | 0.02 | -0.04 |
| OEF20250919P00365000 | 365.00 | 35.10 | 39.90 | 0.00 | 0 | 0 | 62.87% | -0.89 | 0.01 | -0.39 | 0.09 | -0.04 |
| OEF20250919P00370000 | 370.00 | 40.00 | 45.00 | 0.00 | 0 | 0 | 65.90% | -0.90 | 0.01 | -0.36 | 0.08 | -0.04 |
