Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODV20260515P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 825.55% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| ODV20260515P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 741.62% | -0.12 | 0.03 | -0.03 | 0.00 | -0.00 |
| ODV20260515P00003000 | 3.00 | 0.05 | 0.10 | 0.00 | 0 | 21 | 46.57% | -0.30 | 0.95 | -0.00 | 0.00 | -0.00 |
| ODV20260515P00004000 | 4.00 | 0.30 | 2.85 | 0.00 | 0 | 10 | 331.77% | -0.45 | 0.15 | -0.02 | 0.00 | -0.00 |
| ODV20260515P00005000 | 5.00 | 0.90 | 3.40 | 0.00 | 0 | 0 | 253.90% | -0.65 | 0.18 | -0.02 | 0.00 | -0.00 |
| ODV20260515P00006000 | 6.00 | 1.90 | 3.40 | 0.00 | 0 | 0 | 389.87% | -0.57 | 0.12 | -0.03 | 0.00 | -0.00 |
| ODV20260515P00007000 | 7.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 356.78% | -0.67 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODV20260515C00001000 | 1.00 | 1.50 | 3.60 | 0.00 | 0 | 0 | 718.70% | 0.93 | 0.02 | -0.02 | 0.00 | 0.00 |
| ODV20260515C00002000 | 2.00 | 1.05 | 1.75 | 0.00 | 0 | 9 | 274.04% | 0.84 | 0.12 | -0.01 | 0.00 | 0.00 |
| ODV20260515C00003000 | 3.00 | 0.10 | 0.55 | 0.35 | 2 | 106 | 87.36% | 0.65 | 0.60 | -0.01 | 0.00 | 0.00 |
| ODV20260515C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 492 | 88.66% | 0.16 | 0.35 | -0.00 | 0.00 | 0.00 |
| ODV20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 118.92% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| ODV20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.90% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| ODV20260515C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.36% | 0.31 | 0.12 | -0.02 | 0.00 | 0.00 |
