Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODDS20260618C00015000 | 15.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 284.29% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| ODDS20260618C00016000 | 16.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 257.31% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| ODDS20260618C00017000 | 17.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 231.82% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| ODDS20260618C00018000 | 18.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 207.54% | 0.85 | 0.03 | -0.09 | 0.01 | 0.00 |
| ODDS20260618C00019000 | 19.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 184.23% | 0.83 | 0.03 | -0.08 | 0.01 | 0.01 |
| ODDS20260618C00020000 | 20.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 161.65% | 0.81 | 0.04 | -0.08 | 0.01 | 0.01 |
| ODDS20260618C00021000 | 21.00 | 2.15 | 4.70 | 0.00 | 0 | 0 | 139.56% | 0.78 | 0.05 | -0.07 | 0.02 | 0.01 |
| ODDS20260618C00022000 | 22.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 117.63% | 0.74 | 0.06 | -0.07 | 0.02 | 0.01 |
| ODDS20260618C00023000 | 23.00 | 0.25 | 2.75 | 0.00 | 0 | 0 | 98.21% | 0.68 | 0.08 | -0.06 | 0.02 | 0.01 |
| ODDS20260618C00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 31.58% | 0.67 | 0.25 | -0.02 | 0.02 | 0.01 |
| ODDS20260618C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.00% | 0.45 | 0.19 | -0.03 | 0.02 | 0.00 |
| ODDS20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.53% | 0.34 | 0.14 | -0.03 | 0.02 | 0.00 |
| ODDS20260618C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 70.29% | 0.29 | 0.10 | -0.04 | 0.02 | 0.00 |
| ODDS20260618C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.37% | 0.25 | 0.08 | -0.04 | 0.02 | 0.00 |
| ODDS20260618C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.25% | 0.23 | 0.07 | -0.05 | 0.01 | 0.00 |
| ODDS20260618C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 106.21% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| ODDS20260618C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.41% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| ODDS20260618C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 125.99% | 0.19 | 0.04 | -0.05 | 0.01 | 0.00 |
| ODDS20260618C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 135.02% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODDS20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 216.61% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| ODDS20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 194.43% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| ODDS20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 173.38% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| ODDS20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 153.26% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| ODDS20260618P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 133.87% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| ODDS20260618P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 114.98% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| ODDS20260618P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 96.35% | -0.20 | 0.06 | -0.04 | 0.01 | -0.00 |
| ODDS20260618P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.64% | -0.24 | 0.09 | -0.04 | 0.02 | -0.00 |
| ODDS20260618P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 59.62% | -0.31 | 0.14 | -0.04 | 0.02 | -0.00 |
| ODDS20260618P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.13% | -0.48 | 0.27 | -0.04 | 0.02 | -0.00 |
| ODDS20260618P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 74.58% | -0.59 | 0.13 | -0.06 | 0.02 | -0.00 |
| ODDS20260618P00026000 | 26.00 | 0.35 | 2.90 | 0.00 | 0 | 0 | 95.75% | -0.64 | 0.10 | -0.07 | 0.02 | -0.00 |
| ODDS20260618P00027000 | 27.00 | 1.30 | 3.90 | 0.00 | 0 | 0 | 111.76% | -0.68 | 0.08 | -0.08 | 0.02 | -0.00 |
| ODDS20260618P00028000 | 28.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 126.10% | -0.70 | 0.07 | -0.09 | 0.02 | -0.00 |
| ODDS20260618P00029000 | 29.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 139.20% | -0.72 | 0.06 | -0.09 | 0.02 | -0.01 |
| ODDS20260618P00030000 | 30.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 151.30% | -0.74 | 0.05 | -0.10 | 0.02 | -0.01 |
| ODDS20260618P00031000 | 31.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 162.58% | -0.75 | 0.05 | -0.10 | 0.02 | -0.01 |
| ODDS20260618P00032000 | 32.00 | 6.30 | 8.90 | 0.00 | 0 | 0 | 173.16% | -0.76 | 0.04 | -0.10 | 0.02 | -0.01 |
| ODDS20260618P00033000 | 33.00 | 7.30 | 9.90 | 0.00 | 0 | 0 | 183.13% | -0.77 | 0.04 | -0.11 | 0.01 | -0.01 |
