Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL20260508P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 750.13% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| OCUL20260508P00002000 | 2.00 | 0.00 | 0.20 | 0.15 | 1 | 1 | 665.28% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| OCUL20260508P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCUL20260508P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 329.05% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| OCUL20260508P00004500 | 4.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 532.61% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| OCUL20260508P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 471.38% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| OCUL20260508P00005500 | 5.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 360.39% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| OCUL20260508P00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 232.18% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| OCUL20260508P00006500 | 6.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 319.27% | -0.16 | 0.06 | -0.07 | 0.00 | -0.00 |
| OCUL20260508P00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 175.76% | -0.11 | 0.08 | -0.03 | 0.00 | -0.00 |
| OCUL20260508P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 8 | 143.85% | -0.14 | 0.11 | -0.03 | 0.00 | -0.00 |
| OCUL20260508P00008000 | 8.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 133.25% | -0.20 | 0.15 | -0.03 | 0.00 | -0.00 |
| OCUL20260508P00008500 | 8.50 | 0.00 | 0.70 | 0.30 | 1 | 1 | 110.41% | -0.27 | 0.22 | -0.03 | 0.00 | -0.00 |
| OCUL20260508P00009000 | 9.00 | 0.30 | 0.65 | 0.45 | 1 | 6 | 106.21% | -0.39 | 0.26 | -0.04 | 0.01 | -0.00 |
| OCUL20260508P00009500 | 9.50 | 0.35 | 1.00 | 0.00 | 0 | 0 | 80.85% | -0.55 | 0.35 | -0.03 | 0.01 | -0.00 |
| OCUL20260508P00010000 | 10.00 | 0.30 | 1.60 | 0.00 | 0 | 11 | 113.03% | -0.64 | 0.24 | -0.04 | 0.01 | -0.00 |
| OCUL20260508P00010500 | 10.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 174.69% | -0.63 | 0.15 | -0.06 | 0.01 | -0.00 |
| OCUL20260508P00011000 | 11.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 140.68% | -0.76 | 0.16 | -0.04 | 0.00 | -0.00 |
| OCUL20260508P00011500 | 11.50 | 0.80 | 2.95 | 0.00 | 0 | 0 | 261.79% | -0.63 | 0.10 | -0.09 | 0.01 | -0.00 |
| OCUL20260508P00012000 | 12.00 | 0.70 | 4.80 | 0.00 | 0 | 0 | 94.32% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| OCUL20260508P00012500 | 12.50 | 1.20 | 5.30 | 0.00 | 0 | 0 | 106.58% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| OCUL20260508P00013000 | 13.00 | 2.60 | 4.90 | 3.98 | 1 | 4 | 118.20% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| OCUL20260508P00013500 | 13.50 | 2.15 | 6.30 | 0.00 | 0 | 1 | 592.37% | -0.49 | 0.05 | -0.21 | 0.01 | -0.00 |
| OCUL20260508P00014000 | 14.00 | 2.65 | 6.80 | 0.00 | 0 | 2 | 609.53% | -0.49 | 0.05 | -0.21 | 0.01 | -0.00 |
| OCUL20260508P00014500 | 14.50 | 4.40 | 5.70 | 5.00 | 2 | 1 | 288.21% | -0.79 | 0.07 | -0.07 | 0.00 | -0.00 |
| OCUL20260508P00015000 | 15.00 | 4.80 | 6.10 | 5.45 | 3 | 4 | 273.57% | -0.83 | 0.06 | -0.06 | 0.00 | -0.00 |
| OCUL20260508P00015500 | 15.50 | 5.20 | 6.60 | 5.30 | 1 | 3 | 313.88% | -0.80 | 0.06 | -0.07 | 0.00 | -0.00 |
| OCUL20260508P00016000 | 16.00 | 4.60 | 8.80 | 0.00 | 0 | 0 | 669.60% | -0.51 | 0.04 | -0.23 | 0.01 | -0.00 |
| OCUL20260508P00016500 | 16.50 | 5.10 | 9.30 | 0.00 | 0 | 1 | 682.86% | -0.52 | 0.04 | -0.24 | 0.01 | -0.00 |
| OCUL20260508P00017000 | 17.00 | 5.60 | 9.80 | 0.00 | 0 | 0 | 695.54% | -0.52 | 0.04 | -0.24 | 0.01 | -0.00 |
| OCUL20260508P00017500 | 17.50 | 6.10 | 10.30 | 0.00 | 0 | 0 | 707.69% | -0.52 | 0.04 | -0.25 | 0.01 | -0.00 |
| OCUL20260508P00018000 | 18.00 | 6.60 | 10.80 | 0.00 | 0 | 0 | 719.34% | -0.53 | 0.04 | -0.25 | 0.01 | -0.00 |
| OCUL20260508P00018500 | 18.50 | 7.10 | 11.30 | 0.00 | 0 | 0 | 730.55% | -0.53 | 0.04 | -0.25 | 0.01 | -0.00 |
| OCUL20260508P00019000 | 19.00 | 7.60 | 11.80 | 0.00 | 0 | 0 | 741.33% | -0.53 | 0.04 | -0.26 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL20260508C00001000 | 1.00 | 6.50 | 10.40 | 0.00 | 0 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCUL20260508C00002000 | 2.00 | 5.50 | 9.40 | 7.28 | 20 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCUL20260508C00003000 | 3.00 | 4.60 | 8.40 | 6.80 | 10 | 3 | 744.90% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| OCUL20260508C00004000 | 4.00 | 3.20 | 7.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCUL20260508C00004500 | 4.50 | 2.75 | 6.90 | 0.00 | 0 | 1 | 264.07% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| OCUL20260508C00005000 | 5.00 | 2.25 | 6.40 | 0.00 | 0 | 1 | 230.07% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| OCUL20260508C00005500 | 5.50 | 1.75 | 5.90 | 0.00 | 0 | 0 | 199.14% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| OCUL20260508C00006000 | 6.00 | 1.30 | 5.00 | 0.00 | 0 | 2 | 729.28% | 0.83 | 0.03 | -0.17 | 0.00 | 0.00 |
| OCUL20260508C00006500 | 6.50 | 0.80 | 4.90 | 0.00 | 0 | 1 | 166.39% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| OCUL20260508C00007000 | 7.00 | 0.35 | 4.60 | 0.00 | 0 | 0 | 192.80% | 0.87 | 0.08 | -0.04 | 0.00 | 0.00 |
| OCUL20260508C00007500 | 7.50 | 0.15 | 3.10 | 0.00 | 0 | 0 | 329.04% | 0.75 | 0.07 | -0.09 | 0.00 | 0.00 |
| OCUL20260508C00008000 | 8.00 | 1.15 | 2.45 | 0.00 | 0 | 39 | 164.52% | 0.77 | 0.14 | -0.04 | 0.00 | 0.00 |
| OCUL20260508C00008500 | 8.50 | 0.10 | 2.05 | 0.00 | 0 | 70 | 116.30% | 0.72 | 0.21 | -0.03 | 0.00 | 0.00 |
| OCUL20260508C00009000 | 9.00 | 0.55 | 1.10 | 0.71 | 21 | 14 | 111.78% | 0.60 | 0.25 | -0.04 | 0.01 | 0.00 |
| OCUL20260508C00009500 | 9.50 | 0.00 | 0.55 | 0.45 | 26 | 50 | 68.13% | 0.43 | 0.42 | -0.02 | 0.01 | 0.00 |
| OCUL20260508C00010000 | 10.00 | 0.05 | 1.50 | 0.25 | 40 | 24 | 94.50% | 0.32 | 0.27 | -0.03 | 0.00 | 0.00 |
| OCUL20260508C00010500 | 10.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 264.86% | 0.45 | 0.11 | -0.09 | 0.01 | 0.00 |
| OCUL20260508C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 169.97% | 0.29 | 0.15 | -0.05 | 0.00 | 0.00 |
| OCUL20260508C00011500 | 11.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 333.82% | 0.43 | 0.08 | -0.12 | 0.01 | 0.00 |
| OCUL20260508C00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 351.16% | 0.41 | 0.08 | -0.12 | 0.01 | 0.00 |
| OCUL20260508C00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 357.23% | 0.38 | 0.08 | -0.12 | 0.01 | 0.00 |
| OCUL20260508C00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 390.32% | 0.39 | 0.07 | -0.13 | 0.01 | 0.00 |
| OCUL20260508C00013500 | 13.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 407.94% | 0.38 | 0.07 | -0.14 | 0.01 | 0.00 |
| OCUL20260508C00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 424.50% | 0.37 | 0.06 | -0.14 | 0.01 | 0.00 |
| OCUL20260508C00014500 | 14.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 440.11% | 0.36 | 0.06 | -0.14 | 0.01 | 0.00 |
| OCUL20260508C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 454.88% | 0.36 | 0.06 | -0.15 | 0.01 | 0.00 |
| OCUL20260508C00015500 | 15.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 468.88% | 0.35 | 0.06 | -0.15 | 0.01 | 0.00 |
| OCUL20260508C00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 467.23% | 0.33 | 0.06 | -0.15 | 0.00 | 0.00 |
| OCUL20260508C00016500 | 16.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 494.89% | 0.34 | 0.05 | -0.16 | 0.00 | 0.00 |
| OCUL20260508C00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 507.02% | 0.34 | 0.05 | -0.16 | 0.00 | 0.00 |
| OCUL20260508C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 518.64% | 0.33 | 0.05 | -0.16 | 0.00 | 0.00 |
| OCUL20260508C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 529.78% | 0.33 | 0.05 | -0.17 | 0.00 | 0.00 |
| OCUL20260508C00018500 | 18.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 540.49% | 0.32 | 0.05 | -0.17 | 0.00 | 0.00 |
| OCUL20260508C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 550.78% | 0.32 | 0.05 | -0.17 | 0.00 | 0.00 |
