Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCGN20251017C00000500 | 0.50 | 0.85 | 0.95 | 0.84 | 5 | 242 | 403.32% | 0.92 | 0.10 | -0.00 | 0.00 | 0.00 |
| OCGN20251017C00001000 | 1.00 | 0.35 | 0.45 | 0.40 | 336 | 3,417 | 117.12% | 0.88 | 0.58 | -0.00 | 0.00 | 0.00 |
| OCGN20251017C00001500 | 1.50 | 0.15 | 0.20 | 0.19 | 1,005 | 3,532 | 118.44% | 0.44 | 0.86 | -0.00 | 0.00 | 0.00 |
| OCGN20251017C00002000 | 2.00 | 0.05 | 0.10 | 0.08 | 166 | 1,357 | 156.05% | 0.25 | 0.52 | -0.00 | 0.00 | 0.00 |
| OCGN20251017C00002500 | 2.50 | 0.00 | 0.05 | 0.04 | 76 | 0 | 150.42% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCGN20251017P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 237 | 265.36% | -0.04 | 0.09 | -0.00 | 0.00 | -0.00 |
| OCGN20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 74 | 1,251 | 131.17% | -0.16 | 0.46 | -0.00 | 0.00 | -0.00 |
| OCGN20251017P00001500 | 1.50 | 0.25 | 0.30 | 0.25 | 3 | 21 | 120.12% | -0.54 | 0.81 | -0.00 | 0.00 | -0.00 |
| OCGN20251017P00002000 | 2.00 | 0.60 | 0.75 | 0.64 | 2 | 4 | 183.92% | -0.66 | 0.47 | -0.00 | 0.00 | -0.00 |
| OCGN20251017P00002500 | 2.50 | 0.95 | 1.30 | 0.00 | 0 | 0 | 155.95% | -0.85 | 0.32 | -0.00 | 0.00 | -0.00 |
