Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OACP20260515P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 200.03% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| OACP20260515P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 177.99% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| OACP20260515P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 157.16% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| OACP20260515P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 137.29% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| OACP20260515P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.14% | -0.16 | 0.04 | -0.04 | 0.01 | -0.00 |
| OACP20260515P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.49% | -0.18 | 0.05 | -0.04 | 0.01 | -0.00 |
| OACP20260515P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.05% | -0.22 | 0.07 | -0.03 | 0.01 | -0.00 |
| OACP20260515P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.38% | -0.27 | 0.10 | -0.03 | 0.02 | -0.00 |
| OACP20260515P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.61% | -0.36 | 0.17 | -0.02 | 0.02 | -0.00 |
| OACP20260515P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 23.08% | -0.60 | 0.33 | -0.01 | 0.02 | -0.01 |
| OACP20260515P00024000 | 24.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 74.95% | -0.60 | 0.10 | -0.04 | 0.02 | -0.01 |
| OACP20260515P00025000 | 25.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 91.07% | -0.64 | 0.08 | -0.05 | 0.02 | -0.01 |
| OACP20260515P00026000 | 26.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 105.32% | -0.67 | 0.07 | -0.05 | 0.02 | -0.01 |
| OACP20260515P00027000 | 27.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 118.21% | -0.70 | 0.06 | -0.06 | 0.02 | -0.01 |
| OACP20260515P00028000 | 28.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 130.06% | -0.71 | 0.05 | -0.06 | 0.02 | -0.01 |
| OACP20260515P00029000 | 29.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 141.05% | -0.73 | 0.05 | -0.06 | 0.02 | -0.01 |
| OACP20260515P00030000 | 30.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 151.33% | -0.74 | 0.04 | -0.07 | 0.02 | -0.01 |
| OACP20260515P00031000 | 31.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 161.00% | -0.75 | 0.04 | -0.07 | 0.02 | -0.01 |
| OACP20260515P00032000 | 32.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 170.14% | -0.76 | 0.04 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OACP20260515C00014000 | 14.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 277.35% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| OACP20260515C00015000 | 15.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 249.61% | 0.84 | 0.02 | -0.08 | 0.01 | 0.00 |
| OACP20260515C00016000 | 16.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 223.48% | 0.83 | 0.02 | -0.08 | 0.01 | 0.00 |
| OACP20260515C00017000 | 17.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 198.65% | 0.81 | 0.03 | -0.08 | 0.01 | 0.00 |
| OACP20260515C00018000 | 18.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 174.83% | 0.78 | 0.03 | -0.07 | 0.01 | 0.00 |
| OACP20260515C00019000 | 19.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 65.78% | 0.94 | 0.10 | -0.03 | 0.01 | 0.00 |
| OACP20260515C00020000 | 20.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 51.51% | 0.92 | 0.16 | -0.03 | 0.01 | 0.00 |
| OACP20260515C00021000 | 21.00 | 0.75 | 3.00 | 0.00 | 0 | 0 | 37.11% | 0.90 | 0.28 | -0.02 | 0.01 | 0.00 |
| OACP20260515C00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.89% | 0.70 | 0.25 | -0.02 | 0.02 | 0.01 |
| OACP20260515C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.75% | 0.45 | 0.22 | -0.02 | 0.02 | 0.00 |
| OACP20260515C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.53% | 0.34 | 0.14 | -0.03 | 0.02 | 0.00 |
| OACP20260515C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.32% | 0.28 | 0.10 | -0.03 | 0.02 | 0.00 |
| OACP20260515C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.30% | 0.25 | 0.08 | -0.04 | 0.02 | 0.00 |
| OACP20260515C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.02% | 0.23 | 0.06 | -0.04 | 0.02 | 0.00 |
| OACP20260515C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.77% | 0.21 | 0.06 | -0.04 | 0.01 | 0.00 |
| OACP20260515C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 112.76% | 0.20 | 0.05 | -0.04 | 0.01 | 0.00 |
| OACP20260515C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 122.09% | 0.19 | 0.04 | -0.05 | 0.01 | 0.00 |
| OACP20260515C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 130.87% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
| OACP20260515C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 139.17% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
