Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OABI20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 196.12% | 0.11 | 0.35 | -0.00 | 0.00 | 0.00 |
| OABI20260515C00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 507.74% | 0.24 | 0.22 | -0.02 | 0.00 | 0.00 |
| OABI20260515C00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 599.64% | 0.22 | 0.18 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OABI20260515P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 436.66% | -0.59 | 0.33 | -0.02 | 0.00 | -0.00 |
| OABI20260515P00005000 | 5.00 | 2.30 | 3.80 | 0.00 | 0 | 0 | 633.38% | -0.66 | 0.22 | -0.02 | 0.00 | -0.00 |
| OABI20260515P00007500 | 7.50 | 5.40 | 6.30 | 0.00 | 0 | 0 | 731.71% | -0.68 | 0.18 | -0.03 | 0.00 | -0.00 |
