Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTE20260515P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.27% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| NXTE20260515P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.62% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| NXTE20260515P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 92.53% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| NXTE20260515P00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 84.05% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| NXTE20260515P00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 75.64% | -0.13 | 0.03 | -0.04 | 0.02 | -0.00 |
| NXTE20260515P00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 67.28% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| NXTE20260515P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.98% | -0.17 | 0.04 | -0.04 | 0.02 | -0.00 |
| NXTE20260515P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.39% | -0.20 | 0.06 | -0.04 | 0.03 | -0.00 |
| NXTE20260515P00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 48.82% | -0.25 | 0.07 | -0.04 | 0.03 | -0.00 |
| NXTE20260515P00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 46.03% | -0.32 | 0.08 | -0.05 | 0.03 | -0.01 |
| NXTE20260515P00043000 | 43.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 43.39% | -0.40 | 0.10 | -0.05 | 0.04 | -0.01 |
| NXTE20260515P00044000 | 44.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 37.02% | -0.51 | 0.12 | -0.04 | 0.04 | -0.01 |
| NXTE20260515P00045000 | 45.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 29.78% | -0.67 | 0.15 | -0.03 | 0.03 | -0.01 |
| NXTE20260515P00046000 | 46.00 | 0.90 | 4.40 | 0.00 | 0 | 0 | 32.33% | -0.78 | 0.12 | -0.03 | 0.03 | -0.01 |
| NXTE20260515P00047000 | 47.00 | 1.85 | 5.10 | 0.00 | 0 | 0 | 30.72% | -0.91 | 0.11 | -0.03 | 0.01 | -0.01 |
| NXTE20260515P00048000 | 48.00 | 2.85 | 6.20 | 0.00 | 0 | 0 | 39.84% | -0.89 | 0.08 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTE20260515C00033000 | 33.00 | 9.00 | 12.30 | 0.00 | 0 | 0 | 156.20% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| NXTE20260515C00034000 | 34.00 | 8.00 | 11.30 | 0.00 | 0 | 0 | 145.20% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| NXTE20260515C00035000 | 35.00 | 7.00 | 10.30 | 0.00 | 0 | 0 | 134.39% | 0.83 | 0.02 | -0.10 | 0.02 | 0.01 |
| NXTE20260515C00036000 | 36.00 | 6.00 | 9.30 | 0.00 | 0 | 0 | 123.73% | 0.81 | 0.02 | -0.09 | 0.03 | 0.01 |
| NXTE20260515C00037000 | 37.00 | 5.00 | 8.30 | 0.00 | 0 | 0 | 113.18% | 0.80 | 0.03 | -0.09 | 0.03 | 0.01 |
| NXTE20260515C00038000 | 38.00 | 3.90 | 7.30 | 0.00 | 0 | 0 | 102.70% | 0.78 | 0.03 | -0.09 | 0.03 | 0.01 |
| NXTE20260515C00039000 | 39.00 | 2.90 | 6.30 | 0.00 | 0 | 0 | 92.22% | 0.76 | 0.04 | -0.08 | 0.03 | 0.01 |
| NXTE20260515C00040000 | 40.00 | 2.15 | 5.40 | 0.00 | 0 | 0 | 84.87% | 0.73 | 0.04 | -0.08 | 0.03 | 0.01 |
| NXTE20260515C00041000 | 41.00 | 1.20 | 4.50 | 0.00 | 0 | 0 | 77.00% | 0.69 | 0.05 | -0.08 | 0.03 | 0.01 |
| NXTE20260515C00042000 | 42.00 | 0.35 | 3.70 | 0.00 | 0 | 0 | 18.48% | 0.88 | 0.12 | -0.01 | 0.02 | 0.02 |
| NXTE20260515C00043000 | 43.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 26.11% | 0.66 | 0.15 | -0.03 | 0.04 | 0.01 |
| NXTE20260515C00044000 | 44.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 34.82% | 0.51 | 0.12 | -0.04 | 0.04 | 0.01 |
| NXTE20260515C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.24% | 0.39 | 0.12 | -0.04 | 0.04 | 0.01 |
| NXTE20260515C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 34.70% | 0.28 | 0.10 | -0.03 | 0.03 | 0.01 |
| NXTE20260515C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.46% | 0.24 | 0.08 | -0.04 | 0.03 | 0.00 |
| NXTE20260515C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 47.46% | 0.21 | 0.06 | -0.04 | 0.03 | 0.00 |
