Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDT20260515P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 4 | 320.79% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| NXDT20260515P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 24.58% | -0.66 | 1.20 | -0.00 | 0.00 | -0.00 |
| NXDT20260515P00007500 | 7.50 | 1.75 | 3.40 | 0.00 | 0 | 0 | 313.53% | -0.56 | 0.10 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDT20260515C00002500 | 2.50 | 1.80 | 3.50 | 0.00 | 0 | 2 | 208.30% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| NXDT20260515C00005000 | 5.00 | 0.15 | 0.50 | 0.00 | 0 | 333 | 67.66% | 0.55 | 0.59 | -0.01 | 0.00 | 0.00 |
| NXDT20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 280 | 103.99% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
