Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN20260515C00030000 | 30.00 | 21.20 | 25.30 | 0.00 | 0 | 0 | 266.87% | 0.89 | 0.01 | -0.16 | 0.02 | 0.01 |
| NWN20260515C00035000 | 35.00 | 16.20 | 20.30 | 0.00 | 0 | 0 | 212.22% | 0.86 | 0.01 | -0.15 | 0.03 | 0.01 |
| NWN20260515C00040000 | 40.00 | 11.20 | 15.30 | 0.00 | 0 | 0 | 164.11% | 0.82 | 0.01 | -0.14 | 0.03 | 0.01 |
| NWN20260515C00045000 | 45.00 | 6.20 | 10.30 | 0.00 | 0 | 0 | 119.78% | 0.76 | 0.02 | -0.12 | 0.04 | 0.01 |
| NWN20260515C00050000 | 50.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 69.55% | 0.66 | 0.04 | -0.08 | 0.05 | 0.01 |
| NWN20260515C00055000 | 55.00 | 0.10 | 0.40 | 0.00 | 0 | 16 | 19.93% | 0.19 | 0.11 | -0.02 | 0.03 | 0.01 |
| NWN20260515C00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.20% | 0.15 | 0.04 | -0.04 | 0.03 | 0.00 |
| NWN20260515C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.46% | 0.19 | 0.02 | -0.07 | 0.03 | 0.00 |
| NWN20260515C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.14% | 0.17 | 0.02 | -0.08 | 0.03 | 0.00 |
| NWN20260515C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.53% | 0.15 | 0.01 | -0.09 | 0.03 | 0.00 |
| NWN20260515C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.20% | 0.14 | 0.01 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.15% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| NWN20260515P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 89.47% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| NWN20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.69% | -0.13 | 0.01 | -0.07 | 0.03 | -0.00 |
| NWN20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.31% | -0.11 | 0.03 | -0.03 | 0.02 | -0.00 |
| NWN20260515P00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 26.90% | -0.20 | 0.08 | -0.02 | 0.04 | -0.01 |
| NWN20260515P00055000 | 55.00 | 0.45 | 4.60 | 0.00 | 0 | 0 | 18.95% | -0.82 | 0.11 | -0.01 | 0.03 | -0.02 |
| NWN20260515P00060000 | 60.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 81.59% | -0.71 | 0.03 | -0.08 | 0.04 | -0.02 |
| NWN20260515P00065000 | 65.00 | 10.30 | 14.30 | 0.00 | 0 | 0 | 102.72% | -0.76 | 0.02 | -0.09 | 0.04 | -0.03 |
| NWN20260515P00070000 | 70.00 | 15.30 | 19.30 | 0.00 | 0 | 0 | 133.42% | -0.76 | 0.02 | -0.12 | 0.04 | -0.03 |
| NWN20260515P00075000 | 75.00 | 20.20 | 24.30 | 0.00 | 0 | 0 | 151.51% | -0.78 | 0.02 | -0.13 | 0.04 | -0.03 |
| NWN20260515P00080000 | 80.00 | 25.10 | 29.20 | 0.00 | 0 | 0 | 170.49% | -0.79 | 0.01 | -0.14 | 0.04 | -0.03 |
