Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.01 | 3 | 2 | 341.40% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| NWL20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 1 | 12 | 186.01% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| NWL20260515P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 1,082 | 113.98% | -0.09 | 0.14 | -0.00 | 0.00 | -0.00 |
| NWL20260515P00004000 | 4.00 | 0.20 | 0.30 | 0.28 | 165 | 1,735 | 94.30% | -0.37 | 0.40 | -0.01 | 0.00 | -0.00 |
| NWL20260515P00005000 | 5.00 | 0.85 | 0.95 | 0.00 | 0 | 49 | 99.24% | -0.74 | 0.34 | -0.01 | 0.00 | -0.00 |
| NWL20260515P00006000 | 6.00 | 1.60 | 2.05 | 0.00 | 0 | 3 | 91.73% | -0.95 | 0.15 | -0.00 | 0.00 | -0.00 |
| NWL20260515P00007000 | 7.00 | 2.45 | 3.20 | 0.00 | 0 | 0 | 121.12% | -0.96 | 0.10 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL20260515C00001000 | 1.00 | 2.80 | 3.70 | 0.00 | 0 | 0 | 694.57% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| NWL20260515C00002000 | 2.00 | 1.90 | 2.40 | 2.30 | 2 | 0 | 212.24% | 0.96 | 0.04 | -0.00 | 0.00 | 0.00 |
| NWL20260515C00003000 | 3.00 | 1.00 | 1.40 | 0.00 | 0 | 103 | 182.75% | 0.84 | 0.13 | -0.01 | 0.00 | 0.00 |
| NWL20260515C00004000 | 4.00 | 0.45 | 0.55 | 0.45 | 8 | 2,181 | 98.83% | 0.63 | 0.38 | -0.01 | 0.00 | 0.00 |
| NWL20260515C00005000 | 5.00 | 0.10 | 0.15 | 0.10 | 2 | 3,207 | 92.64% | 0.25 | 0.34 | -0.01 | 0.00 | 0.00 |
| NWL20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 157 | 91.89% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| NWL20260515C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,207 | 121.05% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
