Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWG20260515C00002500 | 2.50 | 11.60 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NWG20260515C00005000 | 5.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 517.77% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| NWG20260515C00007500 | 7.50 | 7.70 | 8.10 | 0.00 | 0 | 0 | 244.38% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| NWG20260515C00010000 | 10.00 | 5.30 | 5.60 | 0.00 | 0 | 15 | 158.79% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| NWG20260515C00012500 | 12.50 | 2.80 | 3.10 | 0.00 | 0 | 32 | 90.21% | 0.90 | 0.06 | -0.02 | 0.01 | 0.00 |
| NWG20260515C00015000 | 15.00 | 0.65 | 0.80 | 0.75 | 17 | 328 | 38.08% | 0.67 | 0.31 | -0.01 | 0.01 | 0.00 |
| NWG20260515C00017500 | 17.50 | 0.00 | 0.05 | 0.05 | 30 | 945 | 38.09% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| NWG20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 871 | 68.56% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| NWG20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 47 | 166.45% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| NWG20260515C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 114.48% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NWG20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.01% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWG20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 739.90% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| NWG20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 461.36% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| NWG20260515P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 246.81% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| NWG20260515P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 127.44% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| NWG20260515P00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 10 | 185 | 70.25% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| NWG20260515P00015000 | 15.00 | 0.20 | 0.30 | 0.26 | 6 | 655 | 37.35% | -0.33 | 0.32 | -0.01 | 0.01 | -0.00 |
| NWG20260515P00017500 | 17.50 | 1.90 | 2.30 | 0.00 | 0 | 287 | 46.02% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| NWG20260515P00020000 | 20.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 101.96% | -0.88 | 0.07 | -0.02 | 0.01 | -0.00 |
| NWG20260515P00022500 | 22.50 | 6.50 | 8.00 | 0.00 | 0 | 0 | 142.80% | -0.89 | 0.05 | -0.03 | 0.01 | -0.00 |
| NWG20260515P00025000 | 25.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 170.33% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| NWG20260515P00030000 | 30.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 203.61% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
