Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWE20260515C00040000 | 40.00 | 30.00 | 35.00 | 0.00 | 0 | 0 | 121.19% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| NWE20260515C00045000 | 45.00 | 25.00 | 30.00 | 0.00 | 0 | 0 | 98.46% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| NWE20260515C00050000 | 50.00 | 20.00 | 25.00 | 0.00 | 0 | 0 | 78.00% | 0.99 | 0.00 | -0.01 | 0.01 | 0.01 |
| NWE20260515C00055000 | 55.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 59.29% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| NWE20260515C00060000 | 60.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 41.87% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| NWE20260515C00065000 | 65.00 | 5.50 | 9.70 | 0.00 | 0 | 2 | 34.35% | 0.92 | 0.03 | -0.02 | 0.02 | 0.03 |
| NWE20260515C00070000 | 70.00 | 1.00 | 5.90 | 0.00 | 0 | 40 | 29.19% | 0.70 | 0.07 | -0.04 | 0.06 | 0.02 |
| NWE20260515C00075000 | 75.00 | 0.00 | 2.90 | 0.00 | 0 | 9 | 39.40% | 0.36 | 0.06 | -0.07 | 0.06 | 0.01 |
| NWE20260515C00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.89% | 0.15 | 0.03 | -0.04 | 0.04 | 0.01 |
| NWE20260515C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.26% | 0.18 | 0.02 | -0.09 | 0.04 | 0.01 |
| NWE20260515C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.97% | 0.16 | 0.02 | -0.09 | 0.04 | 0.00 |
| NWE20260515C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.01% | 0.14 | 0.01 | -0.10 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWE20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.16% | -0.06 | 0.00 | -0.11 | 0.02 | -0.00 |
| NWE20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.64% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| NWE20260515P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.27% | -0.09 | 0.01 | -0.10 | 0.03 | -0.00 |
| NWE20260515P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 112.17% | -0.11 | 0.01 | -0.09 | 0.03 | -0.00 |
| NWE20260515P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 85.55% | -0.14 | 0.02 | -0.09 | 0.04 | -0.01 |
| NWE20260515P00065000 | 65.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 60.69% | -0.20 | 0.03 | -0.07 | 0.04 | -0.01 |
| NWE20260515P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 41.22% | -0.34 | 0.06 | -0.07 | 0.06 | -0.01 |
| NWE20260515P00075000 | 75.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 27.67% | -0.71 | 0.08 | -0.04 | 0.06 | -0.02 |
| NWE20260515P00080000 | 80.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 28.96% | -0.94 | 0.03 | -0.02 | 0.02 | -0.02 |
| NWE20260515P00085000 | 85.00 | 10.20 | 15.00 | 0.00 | 0 | 0 | 38.17% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
| NWE20260515P00090000 | 90.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 49.32% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| NWE20260515P00095000 | 95.00 | 20.00 | 25.00 | 0.00 | 0 | 0 | 59.58% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
