Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWBI20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 575.07% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| NWBI20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 193.86% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| NWBI20260515P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 9 | 144.34% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| NWBI20260515P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 77 | 63.59% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| NWBI20260515P00012500 | 12.50 | 0.05 | 0.75 | 0.00 | 0 | 144 | 54.74% | -0.33 | 0.21 | -0.02 | 0.01 | -0.00 |
| NWBI20260515P00015000 | 15.00 | 1.40 | 2.50 | 0.00 | 0 | 0 | 84.30% | -0.71 | 0.13 | -0.02 | 0.01 | -0.01 |
| NWBI20260515P00017500 | 17.50 | 3.70 | 5.10 | 0.00 | 0 | 0 | 138.79% | -0.76 | 0.07 | -0.03 | 0.01 | -0.01 |
| NWBI20260515P00020000 | 20.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 184.12% | -0.77 | 0.05 | -0.04 | 0.01 | -0.01 |
| NWBI20260515P00022500 | 22.50 | 8.50 | 10.00 | 0.00 | 0 | 0 | 213.04% | -0.79 | 0.04 | -0.05 | 0.01 | -0.01 |
| NWBI20260515P00025000 | 25.00 | 10.50 | 12.90 | 0.00 | 0 | 0 | 279.40% | -0.73 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWBI20260515C00002500 | 2.50 | 10.00 | 12.40 | 0.00 | 0 | 0 | 652.51% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| NWBI20260515C00005000 | 5.00 | 7.70 | 9.60 | 0.00 | 0 | 0 | 368.56% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| NWBI20260515C00007500 | 7.50 | 5.20 | 7.10 | 0.00 | 0 | 0 | 234.49% | 0.91 | 0.02 | -0.03 | 0.01 | 0.00 |
| NWBI20260515C00010000 | 10.00 | 2.90 | 5.00 | 0.00 | 0 | 1 | 115.65% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| NWBI20260515C00012500 | 12.50 | 0.70 | 2.40 | 0.00 | 0 | 1,047 | 50.56% | 0.73 | 0.24 | -0.01 | 0.01 | 0.00 |
| NWBI20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 33.86% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| NWBI20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.15% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| NWBI20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.72% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| NWBI20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.34% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| NWBI20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.90% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
