Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVX20260515C00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 254.97% | 0.82 | 0.75 | -0.00 | 0.00 | 0.00 |
| NVX20260515C00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 88 | 231.41% | 0.30 | 1.02 | -0.00 | 0.00 | 0.00 |
| NVX20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 35 | 284.61% | 0.15 | 0.56 | -0.00 | 0.00 | 0.00 |
| NVX20260515C00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 104 | 477.14% | 0.27 | 0.47 | -0.01 | 0.00 | 0.00 |
| NVX20260515C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 8 | 530.59% | 0.26 | 0.41 | -0.01 | 0.00 | 0.00 |
| NVX20260515C00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVX20260515C00007500 | 7.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVX20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 235 | 193.41% | -0.14 | 0.80 | -0.00 | 0.00 | -0.00 |
| NVX20260515P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 280.11% | -0.62 | 0.90 | -0.00 | 0.00 | -0.00 |
| NVX20260515P00001500 | 1.50 | 0.30 | 1.30 | 0.00 | 0 | 0 | 350.53% | -0.74 | 0.59 | -0.00 | 0.00 | -0.00 |
| NVX20260515P00002000 | 2.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVX20260515P00002500 | 2.50 | 1.20 | 2.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVX20260515P00005000 | 5.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVX20260515P00007500 | 7.50 | 5.50 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
