Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVGS20260515C00010000 | 10.00 | 9.00 | 12.40 | 0.00 | 0 | 0 | 212.51% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| NVGS20260515C00011000 | 11.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 188.34% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| NVGS20260515C00012000 | 12.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 156.62% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| NVGS20260515C00013000 | 13.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 249.03% | 0.85 | 0.02 | -0.07 | 0.01 | 0.00 |
| NVGS20260515C00014000 | 14.00 | 5.20 | 7.60 | 0.00 | 0 | 6 | 221.02% | 0.83 | 0.02 | -0.06 | 0.01 | 0.00 |
| NVGS20260515C00015000 | 15.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 194.67% | 0.81 | 0.03 | -0.06 | 0.01 | 0.00 |
| NVGS20260515C00016000 | 16.00 | 3.20 | 5.50 | 0.00 | 0 | 100 | 162.44% | 0.79 | 0.04 | -0.06 | 0.01 | 0.00 |
| NVGS20260515C00017000 | 17.00 | 2.25 | 4.50 | 0.00 | 0 | 400 | 138.82% | 0.76 | 0.05 | -0.05 | 0.02 | 0.00 |
| NVGS20260515C00018000 | 18.00 | 1.25 | 3.30 | 0.00 | 0 | 130 | 103.26% | 0.73 | 0.07 | -0.04 | 0.02 | 0.01 |
| NVGS20260515C00019000 | 19.00 | 0.40 | 2.40 | 0.00 | 0 | 200 | 86.74% | 0.67 | 0.09 | -0.04 | 0.02 | 0.01 |
| NVGS20260515C00020000 | 20.00 | 0.45 | 1.65 | 0.00 | 0 | 287 | 47.01% | 0.59 | 0.17 | -0.02 | 0.02 | 0.00 |
| NVGS20260515C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 65 | 36.77% | 0.38 | 0.21 | -0.02 | 0.02 | 0.00 |
| NVGS20260515C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 45.71% | 0.26 | 0.14 | -0.02 | 0.02 | 0.00 |
| NVGS20260515C00023000 | 23.00 | 0.00 | 0.40 | 0.00 | 0 | 25 | 49.43% | 0.17 | 0.10 | -0.01 | 0.01 | 0.00 |
| NVGS20260515C00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.81% | 0.33 | 0.06 | -0.05 | 0.02 | 0.00 |
| NVGS20260515C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.48% | 0.31 | 0.05 | -0.05 | 0.02 | 0.00 |
| NVGS20260515C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.11% | 0.29 | 0.05 | -0.06 | 0.02 | 0.00 |
| NVGS20260515C00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.87% | 0.28 | 0.04 | -0.06 | 0.02 | 0.00 |
| NVGS20260515C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.90% | 0.27 | 0.04 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVGS20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 328.73% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| NVGS20260515P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 294.17% | -0.11 | 0.01 | -0.06 | 0.01 | -0.00 |
| NVGS20260515P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.79% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| NVGS20260515P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.66% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| NVGS20260515P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.02% | -0.16 | 0.02 | -0.06 | 0.01 | -0.00 |
| NVGS20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.70% | -0.18 | 0.03 | -0.06 | 0.01 | -0.00 |
| NVGS20260515P00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.57% | -0.20 | 0.04 | -0.05 | 0.01 | -0.00 |
| NVGS20260515P00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.27% | -0.23 | 0.05 | -0.05 | 0.02 | -0.00 |
| NVGS20260515P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 200 | 55.73% | -0.16 | 0.09 | -0.02 | 0.01 | -0.00 |
| NVGS20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 47.26% | -0.25 | 0.14 | -0.02 | 0.02 | -0.00 |
| NVGS20260515P00020000 | 20.00 | 0.30 | 0.65 | 0.00 | 0 | 1 | 32.66% | -0.40 | 0.24 | -0.01 | 0.02 | -0.00 |
| NVGS20260515P00021000 | 21.00 | 0.35 | 2.25 | 0.00 | 0 | 0 | 47.26% | -0.58 | 0.17 | -0.02 | 0.02 | -0.01 |
| NVGS20260515P00022000 | 22.00 | 0.55 | 3.10 | 0.00 | 0 | 0 | 35.02% | -0.80 | 0.15 | -0.01 | 0.01 | -0.01 |
| NVGS20260515P00023000 | 23.00 | 1.45 | 3.20 | 0.00 | 0 | 0 | 73.43% | -0.72 | 0.09 | -0.03 | 0.02 | -0.01 |
| NVGS20260515P00024000 | 24.00 | 2.70 | 4.10 | 0.00 | 0 | 0 | 79.49% | -0.77 | 0.08 | -0.03 | 0.01 | -0.01 |
| NVGS20260515P00025000 | 25.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 50.47% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| NVGS20260515P00026000 | 26.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 115.50% | -0.76 | 0.05 | -0.04 | 0.01 | -0.01 |
| NVGS20260515P00027000 | 27.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 75.09% | -0.92 | 0.04 | -0.01 | 0.01 | -0.01 |
| NVGS20260515P00028000 | 28.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 82.69% | -0.92 | 0.03 | -0.01 | 0.01 | -0.02 |
