Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDX20250919C00013000 | 13.00 | 4.50 | 4.70 | 0.00 | 0 | 846 | 99.29% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NVDX20250919C00013500 | 13.50 | 4.00 | 4.20 | 0.00 | 0 | 14 | 118.91% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVDX20250919C00014000 | 14.00 | 3.50 | 3.70 | 3.60 | 3 | 1,105 | 76.41% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| NVDX20250919C00014500 | 14.50 | 3.10 | 3.20 | 3.10 | 1 | 12 | 91.65% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| NVDX20250919C00015000 | 15.00 | 2.60 | 2.70 | 2.65 | 4 | 895 | 78.37% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| NVDX20250919C00015500 | 15.50 | 2.10 | 2.25 | 2.10 | 1 | 194 | 71.64% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| NVDX20250919C00016000 | 16.00 | 1.65 | 1.75 | 1.85 | 25 | 1,535 | 67.18% | 0.85 | 0.14 | -0.03 | 0.01 | 0.00 |
| NVDX20250919C00016500 | 16.50 | 1.15 | 1.35 | 1.25 | 9 | 231 | 62.41% | 0.77 | 0.20 | -0.03 | 0.01 | 0.00 |
| NVDX20250919C00017000 | 17.00 | 0.85 | 0.95 | 0.90 | 89 | 604 | 61.66% | 0.66 | 0.24 | -0.04 | 0.01 | 0.00 |
| NVDX20250919C00017500 | 17.50 | 0.55 | 0.65 | 0.56 | 162 | 281 | 57.05% | 0.53 | 0.29 | -0.04 | 0.01 | 0.00 |
| NVDX20250919C00018000 | 18.00 | 0.35 | 0.40 | 0.37 | 354 | 1,073 | 58.44% | 0.39 | 0.27 | -0.04 | 0.01 | 0.00 |
| NVDX20250919C00018500 | 18.50 | 0.20 | 0.25 | 0.23 | 116 | 546 | 58.43% | 0.27 | 0.23 | -0.03 | 0.01 | 0.00 |
| NVDX20250919C00019000 | 19.00 | 0.10 | 0.15 | 0.12 | 168 | 1,547 | 58.11% | 0.17 | 0.18 | -0.03 | 0.01 | 0.00 |
| NVDX20250919C00019500 | 19.50 | 0.05 | 0.10 | 0.10 | 4 | 193 | 60.12% | 0.11 | 0.13 | -0.02 | 0.00 | 0.00 |
| NVDX20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 37 | 1,625 | 63.64% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| NVDX20250919C00020500 | 20.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 79.66% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| NVDX20250919C00021000 | 21.00 | 0.00 | 0.15 | 0.05 | 135 | 1,552 | 88.66% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| NVDX20250919C00021500 | 21.50 | 0.00 | 0.65 | 0.00 | 0 | 37 | 146.16% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| NVDX20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.02 | 9 | 242 | 118.75% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| NVDX20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 166.07% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDX20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.05 | 1 | 233 | 112.97% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NVDX20250919P00013500 | 13.50 | 0.00 | 0.10 | 0.05 | 1 | 7 | 100.67% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| NVDX20250919P00014000 | 14.00 | 0.05 | 0.10 | 0.05 | 5 | 179 | 110.62% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| NVDX20250919P00014500 | 14.50 | 0.00 | 0.10 | 0.05 | 3 | 33 | 96.80% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| NVDX20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.07 | 79 | 1,426 | 83.15% | -0.08 | 0.07 | -0.02 | 0.00 | -0.00 |
| NVDX20250919P00015500 | 15.50 | 0.05 | 0.15 | 0.10 | 12 | 65 | 75.44% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| NVDX20250919P00016000 | 16.00 | 0.10 | 0.15 | 0.10 | 49 | 635 | 65.76% | -0.15 | 0.14 | -0.03 | 0.01 | -0.00 |
| NVDX20250919P00016500 | 16.50 | 0.20 | 0.25 | 0.20 | 138 | 230 | 64.77% | -0.23 | 0.19 | -0.04 | 0.01 | -0.00 |
| NVDX20250919P00017000 | 17.00 | 0.30 | 0.35 | 0.33 | 90 | 249 | 60.85% | -0.34 | 0.25 | -0.04 | 0.01 | -0.00 |
| NVDX20250919P00017500 | 17.50 | 0.45 | 0.55 | 0.57 | 173 | 216 | 56.32% | -0.47 | 0.29 | -0.04 | 0.01 | -0.00 |
| NVDX20250919P00018000 | 18.00 | 0.75 | 0.85 | 0.79 | 28 | 225 | 60.37% | -0.60 | 0.26 | -0.04 | 0.01 | -0.00 |
| NVDX20250919P00018500 | 18.50 | 1.10 | 1.20 | 1.19 | 11 | 8 | 60.67% | -0.72 | 0.23 | -0.04 | 0.01 | -0.00 |
| NVDX20250919P00019000 | 19.00 | 1.45 | 1.60 | 0.00 | 0 | 45 | 56.94% | -0.83 | 0.18 | -0.02 | 0.01 | -0.00 |
| NVDX20250919P00019500 | 19.50 | 1.90 | 2.15 | 0.00 | 0 | 0 | 63.82% | -0.87 | 0.13 | -0.02 | 0.00 | -0.00 |
| NVDX20250919P00020000 | 20.00 | 2.40 | 2.55 | 0.00 | 0 | 18 | 68.37% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| NVDX20250919P00020500 | 20.50 | 2.85 | 3.00 | 0.00 | 0 | 0 | 69.99% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| NVDX20250919P00021000 | 21.00 | 3.30 | 3.60 | 0.00 | 0 | 50 | 104.64% | -0.88 | 0.08 | -0.04 | 0.00 | -0.00 |
| NVDX20250919P00021500 | 21.50 | 3.80 | 4.00 | 0.00 | 0 | 0 | 114.10% | -0.88 | 0.07 | -0.04 | 0.00 | -0.00 |
| NVDX20250919P00022000 | 22.00 | 4.30 | 4.60 | 0.00 | 0 | 4 | 123.15% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| NVDX20250919P00022500 | 22.50 | 4.80 | 5.10 | 0.00 | 0 | 0 | 131.82% | -0.90 | 0.06 | -0.04 | 0.00 | -0.00 |
