Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 1 | 473 | 100.15% | -0.21 | 1.42 | -0.00 | 0.00 | -0.00 |
| NVDQ20250919P00002000 | 2.00 | 0.55 | 1.15 | 0.00 | 0 | 89 | 620.81% | -0.48 | 0.32 | -0.02 | 0.00 | -0.00 |
| NVDQ20250919P00003000 | 3.00 | 1.55 | 2.15 | 0.00 | 0 | 11 | 758.52% | -0.52 | 0.26 | -0.03 | 0.00 | -0.00 |
| NVDQ20250919P00004000 | 4.00 | 2.55 | 3.20 | 0.00 | 0 | 0 | 381.85% | -0.93 | 0.16 | -0.00 | 0.00 | -0.00 |
| NVDQ20250919P00005000 | 5.00 | 3.50 | 4.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDQ20250919P00006000 | 6.00 | 4.50 | 5.20 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDQ20250919P00007000 | 7.00 | 5.40 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDQ20250919P00008000 | 8.00 | 6.70 | 7.10 | 0.00 | 0 | 16 | 739.76% | -0.80 | 0.19 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ20250919C00001000 | 1.00 | 0.10 | 0.20 | 0.10 | 63 | 2,285 | 72.49% | 0.88 | 1.74 | -0.00 | 0.00 | 0.00 |
| NVDQ20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 1 | 3,140 | 240.11% | 0.13 | 0.43 | -0.00 | 0.00 | 0.00 |
| NVDQ20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 445 | 349.12% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| NVDQ20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 53 | 485.17% | 0.14 | 0.23 | -0.01 | 0.00 | 0.00 |
| NVDQ20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 84 | 789.21% | 0.35 | 0.23 | -0.03 | 0.00 | 0.00 |
| NVDQ20250919C00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 176 | 836.75% | 0.34 | 0.22 | -0.03 | 0.00 | 0.00 |
| NVDQ20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 543.56% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| NVDQ20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 571.50% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
