Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ20260515P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 292.01% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| NVDQ20260515P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 242.18% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| NVDQ20260515P00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 198.85% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| NVDQ20260515P00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 160.12% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| NVDQ20260515P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 129.51% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| NVDQ20260515P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 11 | 102.86% | -0.18 | 0.10 | -0.02 | 0.01 | -0.00 |
| NVDQ20260515P00012000 | 12.00 | 0.05 | 0.65 | 0.00 | 0 | 5 | 76.33% | -0.27 | 0.17 | -0.02 | 0.01 | -0.00 |
| NVDQ20260515P00013000 | 13.00 | 0.50 | 1.05 | 0.00 | 0 | 14 | 76.24% | -0.47 | 0.20 | -0.03 | 0.01 | -0.00 |
| NVDQ20260515P00014000 | 14.00 | 1.10 | 1.65 | 0.00 | 0 | 0 | 73.43% | -0.67 | 0.19 | -0.02 | 0.01 | -0.00 |
| NVDQ20260515P00015000 | 15.00 | 1.70 | 2.50 | 0.00 | 0 | 5 | 70.63% | -0.83 | 0.14 | -0.02 | 0.01 | -0.00 |
| NVDQ20260515P00016000 | 16.00 | 2.60 | 3.40 | 0.00 | 0 | 0 | 113.60% | -0.79 | 0.10 | -0.03 | 0.01 | -0.01 |
| NVDQ20260515P00017000 | 17.00 | 3.50 | 4.40 | 0.00 | 0 | 3 | 54.98% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| NVDQ20260515P00018000 | 18.00 | 4.50 | 5.30 | 0.00 | 0 | 0 | 68.05% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| NVDQ20260515P00019000 | 19.00 | 5.50 | 6.30 | 0.00 | 0 | 40 | 148.86% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| NVDQ20260515P00020000 | 20.00 | 6.50 | 7.30 | 0.00 | 0 | 0 | 162.75% | -0.88 | 0.05 | -0.03 | 0.00 | -0.01 |
| NVDQ20260515P00021000 | 21.00 | 7.50 | 8.30 | 0.00 | 0 | 0 | 175.64% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
| NVDQ20260515P00022000 | 22.00 | 8.50 | 9.30 | 0.00 | 0 | 1 | 187.68% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| NVDQ20260515P00023000 | 23.00 | 9.50 | 10.30 | 0.00 | 0 | 0 | 198.96% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| NVDQ20260515P00024000 | 24.00 | 10.50 | 11.30 | 0.00 | 0 | 0 | 230.01% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| NVDQ20260515P00025000 | 25.00 | 11.40 | 12.30 | 0.00 | 0 | 0 | 219.64% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| NVDQ20260515P00026000 | 26.00 | 12.50 | 13.30 | 0.00 | 0 | 0 | 229.16% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ20260515C00006000 | 6.00 | 6.70 | 7.60 | 6.70 | 1 | 0 | 249.38% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NVDQ20260515C00007000 | 7.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 225.99% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| NVDQ20260515C00008000 | 8.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 167.29% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| NVDQ20260515C00009000 | 9.00 | 3.70 | 4.60 | 0.00 | 0 | 0 | 113.38% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| NVDQ20260515C00010000 | 10.00 | 2.75 | 3.60 | 0.00 | 0 | 0 | 114.28% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| NVDQ20260515C00011000 | 11.00 | 1.80 | 2.60 | 0.00 | 0 | 10 | 82.47% | 0.87 | 0.10 | -0.02 | 0.01 | 0.00 |
| NVDQ20260515C00012000 | 12.00 | 1.00 | 1.80 | 0.00 | 0 | 30 | 82.43% | 0.72 | 0.16 | -0.03 | 0.01 | 0.00 |
| NVDQ20260515C00013000 | 13.00 | 0.55 | 1.05 | 0.70 | 4 | 24 | 78.89% | 0.53 | 0.20 | -0.03 | 0.01 | 0.00 |
| NVDQ20260515C00014000 | 14.00 | 0.20 | 0.50 | 0.40 | 1 | 25 | 70.81% | 0.32 | 0.20 | -0.02 | 0.01 | 0.00 |
| NVDQ20260515C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 91.40% | 0.24 | 0.13 | -0.03 | 0.01 | 0.00 |
| NVDQ20260515C00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 102.50% | 0.18 | 0.10 | -0.02 | 0.01 | 0.00 |
| NVDQ20260515C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 120.90% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| NVDQ20260515C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 8 | 137.40% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| NVDQ20260515C00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 6 | 152.42% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| NVDQ20260515C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 166.21% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| NVDQ20260515C00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 178.99% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| NVDQ20260515C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 190.89% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| NVDQ20260515C00023000 | 23.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 196.55% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| NVDQ20260515C00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 206.88% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| NVDQ20260515C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 216.62% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| NVDQ20260515C00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 225.86% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
