Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVD20260515P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 659.40% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| NVD20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 225.24% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| NVD20260515P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 252.68% | -0.11 | 0.06 | -0.01 | 0.00 | -0.00 |
| NVD20260515P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 153.85% | -0.18 | 0.14 | -0.01 | 0.00 | -0.00 |
| NVD20260515P00005000 | 5.00 | 0.15 | 0.40 | 0.25 | 28 | 8 | 84.19% | -0.37 | 0.36 | -0.01 | 0.00 | -0.00 |
| NVD20260515P00006000 | 6.00 | 0.50 | 1.00 | 0.95 | 86 | 56 | 78.45% | -0.73 | 0.34 | -0.01 | 0.00 | -0.00 |
| NVD20260515P00007000 | 7.00 | 1.40 | 2.25 | 0.00 | 0 | 24 | 96.84% | -0.87 | 0.18 | -0.01 | 0.00 | -0.00 |
| NVD20260515P00008000 | 8.00 | 2.50 | 3.20 | 2.83 | 3 | 100 | 114.22% | -0.92 | 0.11 | -0.00 | 0.00 | -0.00 |
| NVD20260515P00009000 | 9.00 | 3.30 | 4.20 | 0.00 | 0 | 2 | 237.77% | -0.74 | 0.11 | -0.02 | 0.00 | -0.00 |
| NVD20260515P00010000 | 10.00 | 4.30 | 5.20 | 0.00 | 0 | 5 | 263.13% | -0.76 | 0.09 | -0.02 | 0.00 | -0.00 |
| NVD20260515P00011000 | 11.00 | 5.30 | 6.20 | 0.00 | 0 | 0 | 257.17% | -0.81 | 0.08 | -0.02 | 0.00 | -0.00 |
| NVD20260515P00012000 | 12.00 | 6.30 | 7.20 | 0.00 | 0 | 3 | 191.41% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| NVD20260515P00013000 | 13.00 | 7.30 | 8.20 | 0.00 | 0 | 0 | 205.76% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| NVD20260515P00014000 | 14.00 | 8.30 | 9.20 | 0.00 | 0 | 0 | 272.28% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVD20260515C00001000 | 1.00 | 3.80 | 4.70 | 0.00 | 0 | 0 | 803.85% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NVD20260515C00002000 | 2.00 | 2.80 | 3.70 | 0.00 | 0 | 0 | 192.02% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NVD20260515C00003000 | 3.00 | 1.80 | 2.65 | 2.20 | 1 | 7 | 266.02% | 0.88 | 0.06 | -0.02 | 0.00 | 0.00 |
| NVD20260515C00004000 | 4.00 | 0.85 | 1.75 | 0.00 | 0 | 0 | 55.85% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| NVD20260515C00005000 | 5.00 | 0.40 | 0.80 | 0.50 | 65 | 44 | 74.21% | 0.64 | 0.40 | -0.01 | 0.00 | 0.00 |
| NVD20260515C00006000 | 6.00 | 0.15 | 0.20 | 0.15 | 328 | 431 | 84.96% | 0.29 | 0.32 | -0.01 | 0.00 | 0.00 |
| NVD20260515C00007000 | 7.00 | 0.05 | 0.10 | 0.08 | 24 | 261 | 97.87% | 0.14 | 0.18 | -0.01 | 0.00 | 0.00 |
| NVD20260515C00008000 | 8.00 | 0.00 | 0.10 | 0.10 | 65 | 790 | 115.76% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| NVD20260515C00009000 | 9.00 | 0.00 | 0.10 | 0.05 | 1 | 3,511 | 138.84% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| NVD20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 337 | 140.01% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| NVD20260515C00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 248.27% | 0.18 | 0.08 | -0.02 | 0.00 | 0.00 |
| NVD20260515C00012000 | 12.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 266.39% | 0.17 | 0.07 | -0.02 | 0.00 | 0.00 |
| NVD20260515C00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 282.58% | 0.16 | 0.07 | -0.02 | 0.00 | 0.00 |
| NVD20260515C00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 20 | 297.22% | 0.16 | 0.06 | -0.02 | 0.00 | 0.00 |
