Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCT20260515P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 416.71% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NVCT20260515P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVCT20260515P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 492.36% | -0.26 | 0.04 | -0.10 | 0.01 | -0.00 |
| NVCT20260515P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 232.93% | -0.54 | 0.10 | -0.06 | 0.01 | -0.00 |
| NVCT20260515P00012500 | 12.50 | 1.50 | 6.40 | 0.00 | 0 | 0 | 122.27% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| NVCT20260515P00015000 | 15.00 | 4.00 | 8.90 | 0.00 | 0 | 0 | 165.25% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| NVCT20260515P00017500 | 17.50 | 6.50 | 11.40 | 0.00 | 0 | 0 | 199.56% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCT20260515C00002500 | 2.50 | 3.60 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVCT20260515C00005000 | 5.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 840.24% | 0.88 | 0.01 | -0.11 | 0.00 | 0.00 |
| NVCT20260515C00007500 | 7.50 | 0.10 | 4.90 | 0.00 | 0 | 0 | 302.82% | 0.71 | 0.07 | -0.06 | 0.01 | 0.00 |
| NVCT20260515C00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 201.57% | 0.44 | 0.12 | -0.05 | 0.01 | 0.00 |
| NVCT20260515C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 142.68% | 0.12 | 0.08 | -0.02 | 0.00 | 0.00 |
| NVCT20260515C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 585.63% | 0.54 | 0.04 | -0.14 | 0.01 | 0.00 |
| NVCT20260515C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 634.11% | 0.53 | 0.04 | -0.15 | 0.01 | 0.00 |
