NVCR - NovoCure Limited - Optionskæde

NovoCure Limited

US ˙ NasdaqGS ˙ JE00BYSS4X48

Udløb

Puts for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NVCR20260515P00004000	4.00	0.00	0.05	0.00	0	0	301.69%	-0.01	0.00	-0.01	0.00	-0.00
NVCR20260515P00005000	5.00	0.00	0.05	0.00	0	489	252.82%	-0.01	0.00	-0.01	0.00	-0.00
NVCR20260515P00006000	6.00	0.00	0.05	0.00	0	0	213.23%	-0.01	0.00	-0.01	0.00	-0.00
NVCR20260515P00007000	7.00	0.00	2.15	0.00	0	0	464.35%	-0.10	0.01	-0.08	0.01	-0.00
NVCR20260515P00008000	8.00	0.00	2.15	0.00	0	0	400.56%	-0.12	0.02	-0.08	0.01	-0.00
NVCR20260515P00009000	9.00	0.00	0.75	0.05	4	14	234.93%	-0.10	0.02	-0.04	0.01	-0.00
NVCR20260515P00010000	10.00	0.00	0.10	0.09	359	382	125.22%	-0.04	0.02	-0.01	0.00	-0.00
NVCR20260515P00011000	11.00	0.00	0.70	0.10	3	357	154.88%	-0.13	0.04	-0.03	0.01	-0.00
NVCR20260515P00012000	12.00	0.00	0.70	0.24	23	727	105.05%	-0.13	0.06	-0.02	0.01	-0.00
NVCR20260515P00013000	13.00	0.05	0.45	0.40	6	6	80.49%	-0.18	0.10	-0.02	0.01	-0.00
NVCR20260515P00014000	14.00	0.45	0.65	0.65	93	10	83.18%	-0.32	0.14	-0.03	0.01	-0.00
NVCR20260515P00015000	15.00	0.80	1.00	1.05	23	1	74.02%	-0.47	0.17	-0.03	0.01	-0.00
NVCR20260515P00016000	16.00	1.30	2.20	1.55	35	0	91.66%	-0.60	0.13	-0.04	0.01	-0.00
NVCR20260515P00017000	17.00	1.80	3.60	0.00	0	0	111.84%	-0.67	0.10	-0.04	0.01	-0.01
NVCR20260515P00018000	18.00	2.45	4.50	0.00	0	0	140.27%	-0.69	0.08	-0.05	0.01	-0.01
NVCR20260515P00019000	19.00	3.60	5.20	0.00	0	1	119.12%	-0.80	0.07	-0.03	0.01	-0.01
NVCR20260515P00020000	20.00	4.20	6.20	0.00	0	0	120.97%	-0.85	0.06	-0.03	0.01	-0.01

Calls for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NVCR20260515C00004000	4.00	9.20	12.50	0.00	0	1	773.08%	0.94	0.00	-0.09	0.00	0.00
NVCR20260515C00005000	5.00	8.80	12.10	0.00	0	0	648.00%	0.93	0.01	-0.09	0.00	0.00
NVCR20260515C00006000	6.00	7.80	10.50	0.00	0	1	552.85%	0.91	0.01	-0.09	0.00	0.00
NVCR20260515C00007000	7.00	6.80	9.50	0.00	0	1	475.91%	0.89	0.01	-0.09	0.01	0.00
NVCR20260515C00008000	8.00	5.20	8.10	0.00	0	4	377.45%	0.88	0.02	-0.08	0.01	0.00
NVCR20260515C00009000	9.00	4.50	7.20	0.00	0	0	339.85%	0.86	0.02	-0.08	0.01	0.00
NVCR20260515C00010000	10.00	4.60	5.90	4.50	3	18	173.31%	0.91	0.03	-0.03	0.00	0.00
NVCR20260515C00011000	11.00	2.95	5.30	0.00	0	13	104.38%	0.96	0.05	-0.01	0.00	0.00
NVCR20260515C00012000	12.00	2.75	4.00	3.20	4	414	130.86%	0.84	0.07	-0.04	0.01	0.00
NVCR20260515C00013000	13.00	1.90	2.95	2.39	56	260	105.43%	0.78	0.10	-0.03	0.01	0.00
NVCR20260515C00014000	14.00	1.20	2.05	1.50	149	166	89.45%	0.68	0.14	-0.03	0.01	0.00
NVCR20260515C00015000	15.00	1.00	1.25	1.25	119	729	79.95%	0.53	0.17	-0.03	0.01	0.00
NVCR20260515C00016000	16.00	0.55	0.80	0.64	400	1,067	93.86%	0.40	0.13	-0.04	0.01	0.00
NVCR20260515C00017000	17.00	0.00	0.50	0.45	783	73	91.44%	0.27	0.12	-0.03	0.01	0.00
NVCR20260515C00018000	18.00	0.10	0.35	0.25	457	1	91.36%	0.18	0.09	-0.02	0.01	0.00
NVCR20260515C00019000	19.00	0.00	0.35	0.23	12	1	96.70%	0.13	0.07	-0.02	0.01	0.00
NVCR20260515C00020000	20.00	0.00	0.25	0.12	62	211	101.55%	0.10	0.05	-0.02	0.01	0.00

Other Listings

DE:038

10,08 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.