Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVA20260515C00002500 | 2.50 | 2.30 | 3.70 | 0.00 | 0 | 0 | 310.94% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| NVA20260515C00005000 | 5.00 | 0.40 | 0.85 | 0.71 | 5 | 143 | 115.15% | 0.71 | 0.28 | -0.01 | 0.00 | 0.00 |
| NVA20260515C00007500 | 7.50 | 0.00 | 0.30 | 0.12 | 33 | 322 | 144.93% | 0.20 | 0.17 | -0.01 | 0.00 | 0.00 |
| NVA20260515C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 186.18% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| NVA20260515C00012500 | 12.50 | 0.00 | 1.70 | 0.00 | 0 | 4 | 469.98% | 0.38 | 0.07 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVA20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 211.96% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| NVA20260515P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 113.42% | -0.33 | 0.30 | -0.02 | 0.00 | -0.00 |
| NVA20260515P00007500 | 7.50 | 1.55 | 4.30 | 0.00 | 0 | 38 | 324.71% | -0.57 | 0.11 | -0.05 | 0.00 | -0.00 |
| NVA20260515P00010000 | 10.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 350.50% | -0.70 | 0.10 | -0.05 | 0.00 | -0.00 |
| NVA20260515P00012500 | 12.50 | 6.10 | 9.00 | 0.00 | 0 | 0 | 384.14% | -0.76 | 0.08 | -0.05 | 0.00 | -0.00 |
