Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS20250919C00002500 | 2.50 | 8.80 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUS20250919C00005000 | 5.00 | 6.30 | 7.80 | 0.00 | 0 | 10 | 628.79% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| NUS20250919C00007500 | 7.50 | 4.20 | 4.60 | 0.00 | 0 | 29 | 278.31% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| NUS20250919C00010000 | 10.00 | 1.75 | 1.90 | 1.86 | 5 | 202 | 111.78% | 0.93 | 0.10 | -0.02 | 0.00 | 0.00 |
| NUS20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.00 | 0 | 559 | 65.20% | 0.22 | 0.37 | -0.03 | 0.00 | 0.00 |
| NUS20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 222.11% | 0.19 | 0.10 | -0.09 | 0.00 | 0.00 |
| NUS20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 427.76% | 0.26 | 0.06 | -0.22 | 0.00 | 0.00 |
| NUS20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 503.96% | 0.24 | 0.05 | -0.24 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 404.37% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| NUS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 145 | 443.66% | -0.11 | 0.03 | -0.13 | 0.00 | -0.00 |
| NUS20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 115.68% | -0.08 | 0.10 | -0.02 | 0.00 | -0.00 |
| NUS20250919P00012500 | 12.50 | 0.65 | 0.85 | 0.00 | 0 | 66 | 60.34% | -0.80 | 0.38 | -0.03 | 0.00 | -0.00 |
| NUS20250919P00015000 | 15.00 | 3.00 | 3.30 | 0.00 | 0 | 2 | 182.89% | -0.87 | 0.09 | -0.06 | 0.00 | -0.00 |
| NUS20250919P00017500 | 17.50 | 5.50 | 6.00 | 0.00 | 0 | 0 | 234.46% | -0.93 | 0.05 | -0.04 | 0.00 | -0.00 |
| NUS20250919P00020000 | 20.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 346.68% | -0.89 | 0.04 | -0.09 | 0.00 | -0.00 |
