Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU20260501P00005000 | 5.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NU20260501P00008000 | 8.00 | 0.00 | 0.51 | 0.00 | 0 | 0 | 343.49% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| NU20260501P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.42% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| NU20260501P00009500 | 9.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.38% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| NU20260501P00010000 | 10.00 | 0.00 | 0.03 | 0.00 | 0 | 3 | 129.59% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NU20260501P00010500 | 10.50 | 0.00 | 0.19 | 0.00 | 0 | 1 | 162.89% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| NU20260501P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 69 | 218.89% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| NU20260501P00011500 | 11.50 | 0.00 | 1.15 | 0.00 | 0 | 5 | 233.13% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| NU20260501P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 109 | 91.68% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| NU20260501P00012500 | 12.50 | 0.00 | 0.20 | 0.04 | 1 | 153 | 91.15% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| NU20260501P00013000 | 13.00 | 0.00 | 0.04 | 0.02 | 2 | 814 | 50.84% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| NU20260501P00013500 | 13.50 | 0.04 | 0.07 | 0.05 | 3,021 | 460 | 43.94% | -0.11 | 0.22 | -0.01 | 0.00 | -0.00 |
| NU20260501P00014000 | 14.00 | 0.12 | 0.14 | 0.13 | 3,343 | 2,560 | 40.68% | -0.26 | 0.39 | -0.02 | 0.01 | -0.00 |
| NU20260501P00014500 | 14.50 | 0.28 | 0.34 | 0.30 | 103 | 630 | 38.82% | -0.49 | 0.51 | -0.02 | 0.01 | -0.00 |
| NU20260501P00015000 | 15.00 | 0.58 | 0.63 | 0.55 | 63 | 761 | 38.85% | -0.72 | 0.43 | -0.02 | 0.01 | -0.00 |
| NU20260501P00015500 | 15.50 | 0.79 | 1.12 | 1.05 | 3 | 476 | 42.67% | -0.86 | 0.26 | -0.01 | 0.00 | -0.00 |
| NU20260501P00016000 | 16.00 | 1.31 | 1.67 | 1.54 | 35 | 242 | 38.24% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| NU20260501P00016500 | 16.50 | 1.79 | 2.24 | 2.11 | 2 | 8 | 52.07% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| NU20260501P00017000 | 17.00 | 2.01 | 2.84 | 0.00 | 0 | 11 | 138.49% | -0.77 | 0.11 | -0.06 | 0.01 | -0.00 |
| NU20260501P00017500 | 17.50 | 2.67 | 3.15 | 0.00 | 0 | 3 | 66.04% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| NU20260501P00018000 | 18.00 | 3.25 | 3.60 | 0.00 | 0 | 6 | 86.52% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| NU20260501P00018500 | 18.50 | 3.75 | 4.35 | 0.00 | 0 | 0 | 138.99% | -0.88 | 0.07 | -0.04 | 0.00 | -0.00 |
| NU20260501P00019000 | 19.00 | 4.25 | 4.95 | 0.00 | 0 | 0 | 161.54% | -0.86 | 0.07 | -0.05 | 0.00 | -0.00 |
| NU20260501P00019500 | 19.50 | 4.75 | 5.10 | 0.00 | 0 | 1 | 111.74% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| NU20260501P00020000 | 20.00 | 5.25 | 5.85 | 0.00 | 0 | 0 | 169.14% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| NU20260501P00020500 | 20.50 | 5.80 | 6.45 | 6.17 | 1 | 1 | 191.57% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| NU20260501P00021000 | 21.00 | 6.25 | 6.60 | 0.00 | 0 | 2 | 134.24% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| NU20260501P00022000 | 22.00 | 7.30 | 7.90 | 0.00 | 0 | 0 | 211.38% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| NU20260501P00023000 | 23.00 | 8.25 | 8.85 | 0.00 | 0 | 0 | 219.76% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| NU20260501P00024000 | 24.00 | 9.25 | 9.95 | 0.00 | 0 | 0 | 249.76% | -0.90 | 0.04 | -0.06 | 0.00 | -0.00 |
| NU20260501P00025000 | 25.00 | 10.25 | 10.85 | 0.00 | 0 | 0 | 248.42% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU20260501C00005000 | 5.00 | 8.75 | 9.75 | 9.18 | 1 | 1 | 405.79% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| NU20260501C00008000 | 8.00 | 6.15 | 6.75 | 6.24 | 3 | 6 | 238.05% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NU20260501C00009000 | 9.00 | 4.80 | 6.40 | 0.00 | 0 | 2 | 226.17% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| NU20260501C00009500 | 9.50 | 4.30 | 5.50 | 0.00 | 0 | 101 | 327.76% | 0.88 | 0.03 | -0.10 | 0.00 | 0.00 |
| NU20260501C00010000 | 10.00 | 3.85 | 5.00 | 0.00 | 0 | 119 | 298.96% | 0.86 | 0.04 | -0.09 | 0.00 | 0.00 |
| NU20260501C00010500 | 10.50 | 3.35 | 4.50 | 0.00 | 0 | 3 | 271.29% | 0.85 | 0.04 | -0.09 | 0.00 | 0.00 |
| NU20260501C00011000 | 11.00 | 2.80 | 4.00 | 0.00 | 0 | 11 | 244.56% | 0.84 | 0.05 | -0.09 | 0.00 | 0.00 |
| NU20260501C00011500 | 11.50 | 2.30 | 3.50 | 0.00 | 0 | 5 | 218.60% | 0.82 | 0.06 | -0.08 | 0.01 | 0.00 |
| NU20260501C00012000 | 12.00 | 2.05 | 3.00 | 0.00 | 0 | 7 | 77.17% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| NU20260501C00012500 | 12.50 | 1.83 | 2.30 | 1.93 | 1 | 8 | 77.95% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| NU20260501C00013000 | 13.00 | 0.87 | 1.69 | 0.00 | 0 | 40 | 114.34% | 0.78 | 0.13 | -0.05 | 0.01 | 0.00 |
| NU20260501C00013500 | 13.50 | 1.03 | 1.18 | 1.04 | 33 | 104 | 60.04% | 0.82 | 0.22 | -0.02 | 0.01 | 0.00 |
| NU20260501C00014000 | 14.00 | 0.63 | 0.69 | 0.63 | 60 | 629 | 40.13% | 0.74 | 0.40 | -0.02 | 0.01 | 0.00 |
| NU20260501C00014500 | 14.50 | 0.32 | 0.42 | 0.34 | 112 | 440 | 39.00% | 0.51 | 0.51 | -0.02 | 0.01 | 0.00 |
| NU20260501C00015000 | 15.00 | 0.12 | 0.15 | 0.13 | 4,332 | 3,984 | 37.44% | 0.27 | 0.44 | -0.02 | 0.01 | 0.00 |
| NU20260501C00015500 | 15.50 | 0.04 | 0.06 | 0.05 | 649 | 1,970 | 40.70% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| NU20260501C00016000 | 16.00 | 0.01 | 0.03 | 0.02 | 137 | 3,451 | 43.52% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| NU20260501C00016500 | 16.50 | 0.00 | 0.02 | 0.02 | 75 | 201 | 47.78% | 0.03 | 0.07 | -0.00 | 0.00 | 0.00 |
| NU20260501C00017000 | 17.00 | 0.00 | 0.01 | 0.00 | 0 | 809 | 60.65% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| NU20260501C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 147 | 102.90% | 0.11 | 0.09 | -0.03 | 0.00 | 0.00 |
| NU20260501C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 62 | 97.10% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| NU20260501C00018500 | 18.50 | 0.00 | 0.12 | 0.00 | 0 | 0 | 110.57% | 0.07 | 0.06 | -0.02 | 0.00 | 0.00 |
| NU20260501C00019000 | 19.00 | 0.00 | 0.20 | 0.44 | 1 | 0 | 133.93% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| NU20260501C00019500 | 19.50 | 0.00 | 0.72 | 0.00 | 0 | 0 | 203.83% | 0.19 | 0.06 | -0.08 | 0.01 | 0.00 |
| NU20260501C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 132.28% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| NU20260501C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.85% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| NU20260501C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.81% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| NU20260501C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.61% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| NU20260501C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.11% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| NU20260501C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.48% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| NU20260501C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.86% | 0.14 | 0.04 | -0.10 | 0.00 | 0.00 |
