Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES20250919C00110000 | 110.00 | 45.00 | 48.90 | 0.00 | 0 | 10 | 292.96% | 0.93 | 0.00 | -0.85 | 0.02 | 0.01 |
| NTES20250919C00115000 | 115.00 | 40.00 | 43.90 | 0.00 | 0 | 86 | 263.74% | 0.92 | 0.00 | -0.84 | 0.02 | 0.01 |
| NTES20250919C00120000 | 120.00 | 35.20 | 38.90 | 0.00 | 0 | 349 | 116.66% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| NTES20250919C00125000 | 125.00 | 30.10 | 34.20 | 0.00 | 0 | 520 | 149.70% | 0.96 | 0.00 | -0.25 | 0.01 | 0.01 |
| NTES20250919C00130000 | 130.00 | 26.90 | 29.10 | 27.60 | 10 | 916 | 84.05% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| NTES20250919C00135000 | 135.00 | 21.60 | 24.00 | 21.61 | 6 | 632 | 91.64% | 0.97 | 0.01 | -0.12 | 0.01 | 0.01 |
| NTES20250919C00140000 | 140.00 | 17.00 | 17.40 | 16.60 | 7 | 1,385 | 72.74% | 0.96 | 0.01 | -0.12 | 0.01 | 0.01 |
| NTES20250919C00145000 | 145.00 | 12.00 | 12.50 | 12.00 | 1 | 1,051 | 56.99% | 0.94 | 0.01 | -0.14 | 0.02 | 0.01 |
| NTES20250919C00150000 | 150.00 | 7.40 | 7.90 | 7.20 | 6 | 598 | 50.75% | 0.84 | 0.03 | -0.29 | 0.03 | 0.01 |
| NTES20250919C00155000 | 155.00 | 3.70 | 4.50 | 3.70 | 16 | 776 | 48.95% | 0.62 | 0.05 | -0.48 | 0.05 | 0.01 |
| NTES20250919C00160000 | 160.00 | 1.35 | 1.75 | 1.55 | 35 | 258 | 48.48% | 0.34 | 0.05 | -0.45 | 0.05 | 0.00 |
| NTES20250919C00165000 | 165.00 | 0.40 | 1.10 | 0.00 | 0 | 30 | 52.94% | 0.16 | 0.03 | -0.29 | 0.03 | 0.00 |
| NTES20250919C00170000 | 170.00 | 0.00 | 0.45 | 0.15 | 10 | 205 | 50.55% | 0.04 | 0.01 | -0.09 | 0.01 | 0.00 |
| NTES20250919C00175000 | 175.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 70.84% | 0.05 | 0.01 | -0.14 | 0.01 | 0.00 |
| NTES20250919C00180000 | 180.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 110.62% | 0.10 | 0.01 | -0.40 | 0.02 | 0.00 |
| NTES20250919C00185000 | 185.00 | 0.00 | 1.55 | 0.00 | 0 | 10 | 126.51% | 0.09 | 0.01 | -0.41 | 0.02 | 0.00 |
| NTES20250919C00190000 | 190.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 141.52% | 0.08 | 0.01 | -0.42 | 0.02 | 0.00 |
| NTES20250919C00195000 | 195.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 155.78% | 0.07 | 0.01 | -0.43 | 0.02 | 0.00 |
| NTES20250919C00200000 | 200.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 129.43% | 0.02 | 0.00 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES20250919P00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 149.83% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| NTES20250919P00115000 | 115.00 | 0.00 | 1.95 | 0.00 | 0 | 93 | 218.57% | -0.05 | 0.00 | -0.44 | 0.01 | -0.00 |
| NTES20250919P00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 726 | 138.08% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| NTES20250919P00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 1,145 | 100.02% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NTES20250919P00130000 | 130.00 | 0.00 | 0.45 | 0.04 | 1 | 811 | 113.71% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| NTES20250919P00135000 | 135.00 | 0.00 | 1.00 | 0.00 | 0 | 370 | 114.31% | -0.07 | 0.01 | -0.31 | 0.02 | -0.00 |
| NTES20250919P00140000 | 140.00 | 0.00 | 0.50 | 0.51 | 1 | 442 | 78.71% | -0.05 | 0.01 | -0.17 | 0.02 | -0.00 |
| NTES20250919P00145000 | 145.00 | 0.00 | 0.45 | 0.13 | 2 | 71 | 50.88% | -0.04 | 0.01 | -0.09 | 0.01 | -0.00 |
| NTES20250919P00150000 | 150.00 | 0.40 | 0.70 | 0.53 | 31 | 126 | 50.26% | -0.16 | 0.03 | -0.28 | 0.03 | -0.00 |
| NTES20250919P00155000 | 155.00 | 1.65 | 1.90 | 1.55 | 10 | 31 | 46.79% | -0.38 | 0.06 | -0.46 | 0.05 | -0.00 |
| NTES20250919P00160000 | 160.00 | 4.30 | 4.80 | 4.20 | 16 | 0 | 47.59% | -0.67 | 0.05 | -0.44 | 0.05 | -0.01 |
| NTES20250919P00165000 | 165.00 | 8.20 | 9.40 | 0.00 | 0 | 0 | 66.67% | -0.79 | 0.03 | -0.47 | 0.04 | -0.01 |
| NTES20250919P00170000 | 170.00 | 11.50 | 14.90 | 0.00 | 0 | 0 | 106.56% | -0.78 | 0.02 | -0.76 | 0.04 | -0.01 |
| NTES20250919P00175000 | 175.00 | 16.40 | 20.00 | 0.00 | 0 | 0 | 95.27% | -0.89 | 0.01 | -0.40 | 0.03 | -0.01 |
| NTES20250919P00180000 | 180.00 | 21.10 | 25.00 | 0.00 | 0 | 0 | 133.46% | -0.86 | 0.01 | -0.68 | 0.03 | -0.01 |
| NTES20250919P00185000 | 185.00 | 26.00 | 30.00 | 0.00 | 0 | 0 | 166.62% | -0.84 | 0.01 | -0.91 | 0.03 | -0.01 |
| NTES20250919P00190000 | 190.00 | 31.00 | 35.00 | 0.00 | 0 | 0 | 97.73% | -0.99 | 0.00 | -0.07 | 0.01 | -0.00 |
| NTES20250919P00195000 | 195.00 | 36.10 | 39.80 | 0.00 | 0 | 0 | 187.03% | -0.88 | 0.01 | -0.80 | 0.03 | -0.01 |
| NTES20250919P00200000 | 200.00 | 41.10 | 44.90 | 0.00 | 0 | 0 | 209.41% | -0.88 | 0.01 | -0.91 | 0.03 | -0.01 |
