Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXP20250919P00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 740.85% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| NRXP20250919P00001500 | 1.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 21 | 740.23% | -0.18 | 0.13 | -0.09 | 0.00 | -0.00 |
| NRXP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 20 | 67 | 164.06% | -0.11 | 0.41 | -0.01 | 0.00 | 0.00 |
| NRXP20250919P00005000 | 5.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 691.95% | -0.68 | 0.18 | -0.11 | 0.00 | -0.00 |
| NRXP20250919P00007500 | 7.50 | 2.40 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919P00010000 | 10.00 | 4.80 | 9.30 | 0.00 | 0 | 1 | 648.79% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXP20250919C00000500 | 0.50 | 0.10 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919C00001000 | 1.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919C00001500 | 1.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919C00002000 | 2.00 | 0.00 | 3.70 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919C00002500 | 2.50 | 0.00 | 0.65 | 0.55 | 5 | 260 | 366.65% | 0.75 | 0.32 | -0.06 | 0.00 | 0.00 |
| NRXP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 689 | 347.11% | 0.07 | 0.14 | -0.02 | 0.00 | 0.00 |
| NRXP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 103 | 536.54% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| NRXP20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
