Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV20260515C00000500 | 0.50 | 3.50 | 4.50 | 0.00 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRGV20260515C00001000 | 1.00 | 3.00 | 4.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRGV20260515C00001500 | 1.50 | 2.60 | 3.60 | 0.00 | 0 | 3 | 331.75% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| NRGV20260515C00002000 | 2.00 | 2.20 | 3.20 | 0.00 | 0 | 90 | 327.05% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| NRGV20260515C00003000 | 3.00 | 1.25 | 1.95 | 0.00 | 0 | 961 | 143.13% | 0.94 | 0.11 | -0.01 | 0.00 | 0.00 |
| NRGV20260515C00004000 | 4.00 | 0.75 | 0.90 | 0.95 | 56 | 17,696 | 127.10% | 0.73 | 0.26 | -0.01 | 0.00 | 0.00 |
| NRGV20260515C00005000 | 5.00 | 0.30 | 0.45 | 0.38 | 311 | 4,785 | 127.48% | 0.45 | 0.30 | -0.01 | 0.00 | 0.00 |
| NRGV20260515C00006000 | 6.00 | 0.10 | 0.20 | 0.15 | 226 | 6,721 | 126.19% | 0.23 | 0.23 | -0.01 | 0.00 | 0.00 |
| NRGV20260515C00007000 | 7.00 | 0.05 | 0.10 | 0.13 | 1 | 757 | 134.94% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| NRGV20260515C00008000 | 8.00 | 0.00 | 0.20 | 0.20 | 5 | 88 | 174.60% | 0.13 | 0.12 | -0.01 | 0.00 | 0.00 |
| NRGV20260515C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 150.54% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| NRGV20260515C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 19 | 301.92% | 0.24 | 0.10 | -0.02 | 0.00 | 0.00 |
| NRGV20260515C00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 18 | 330.08% | 0.24 | 0.09 | -0.03 | 0.00 | 0.00 |
| NRGV20260515C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.95% | 0.25 | 0.08 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 520.37% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| NRGV20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 353.55% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| NRGV20260515P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 575.07% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| NRGV20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 199.36% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| NRGV20260515P00003000 | 3.00 | 0.05 | 0.15 | 0.08 | 11 | 543 | 159.37% | -0.11 | 0.11 | -0.01 | 0.00 | -0.00 |
| NRGV20260515P00004000 | 4.00 | 0.25 | 0.40 | 0.40 | 15 | 849 | 134.81% | -0.30 | 0.25 | -0.01 | 0.00 | -0.00 |
| NRGV20260515P00005000 | 5.00 | 0.70 | 1.10 | 0.88 | 1 | 206 | 126.31% | -0.59 | 0.31 | -0.01 | 0.00 | -0.00 |
| NRGV20260515P00006000 | 6.00 | 1.35 | 2.00 | 0.00 | 0 | 14 | 135.14% | -0.80 | 0.24 | -0.01 | 0.00 | -0.00 |
| NRGV20260515P00007000 | 7.00 | 2.30 | 3.20 | 0.00 | 0 | 2 | 199.16% | -0.78 | 0.16 | -0.02 | 0.00 | -0.00 |
| NRGV20260515P00008000 | 8.00 | 3.00 | 4.00 | 0.00 | 0 | 1 | 302.91% | -0.68 | 0.12 | -0.03 | 0.00 | -0.00 |
| NRGV20260515P00009000 | 9.00 | 4.10 | 5.10 | 0.00 | 0 | 1 | 188.43% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| NRGV20260515P00010000 | 10.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 208.42% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| NRGV20260515P00011000 | 11.00 | 6.10 | 7.10 | 0.00 | 0 | 3 | 226.02% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| NRGV20260515P00012000 | 12.00 | 7.10 | 8.10 | 0.00 | 0 | 1 | 241.75% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
