Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV20250919C00000500 | 0.50 | 1.70 | 1.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRGV20250919C00001000 | 1.00 | 1.20 | 1.30 | 1.15 | 3 | 701 | 663.00% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| NRGV20250919C00001500 | 1.50 | 0.70 | 0.80 | 0.70 | 6 | 774 | 280.36% | 0.96 | 0.15 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00002000 | 2.00 | 0.20 | 0.30 | 0.25 | 210 | 2,369 | 108.36% | 0.90 | 0.76 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 5,311 | 236.16% | 0.12 | 0.40 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2,352 | 392.09% | 0.08 | 0.18 | -0.02 | 0.00 | 0.00 |
| NRGV20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 135 | 500.71% | 0.07 | 0.12 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRGV20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRGV20250919P00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 119 | 539.56% | -0.14 | 0.20 | -0.04 | 0.00 | 0.00 |
| NRGV20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.03 | 2 | 5,831 | 188.34% | -0.21 | 0.74 | -0.02 | 0.00 | 0.00 |
| NRGV20250919P00003000 | 3.00 | 0.70 | 0.80 | 0.00 | 0 | 201 | 207.76% | -0.92 | 0.36 | -0.01 | 0.00 | -0.00 |
| NRGV20250919P00004000 | 4.00 | 1.70 | 1.80 | 0.00 | 0 | 1 | 354.89% | -0.94 | 0.15 | -0.01 | 0.00 | -0.00 |
| NRGV20250919P00005000 | 5.00 | 2.70 | 2.80 | 0.00 | 0 | 0 | 615.77% | -0.87 | 0.17 | -0.04 | 0.00 | -0.00 |
