Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDY20260515C00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRDY20260515C00001000 | 1.00 | 0.05 | 0.15 | 0.00 | 0 | 17 | 188.80% | 0.47 | 1.15 | -0.00 | 0.00 | 0.00 |
| NRDY20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 1 | 0 | 204.36% | 0.16 | 0.64 | -0.00 | 0.00 | 0.00 |
| NRDY20260515C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 331.36% | 0.20 | 0.46 | -0.01 | 0.00 | 0.00 |
| NRDY20260515C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRDY20260515C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 534.64% | 0.15 | 0.24 | -0.01 | 0.00 | 0.00 |
| NRDY20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDY20260515P00000500 | 0.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 410.35% | -0.13 | 0.28 | -0.01 | 0.00 | -0.00 |
| NRDY20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 434.49% | -0.37 | 0.47 | -0.01 | 0.00 | -0.00 |
| NRDY20260515P00001500 | 1.50 | 0.25 | 1.00 | 0.00 | 0 | 0 | 207.82% | -0.84 | 0.64 | -0.00 | 0.00 | -0.00 |
| NRDY20260515P00002000 | 2.00 | 0.65 | 1.65 | 0.00 | 0 | 0 | 335.46% | -0.79 | 0.46 | -0.01 | 0.00 | -0.00 |
| NRDY20260515P00002500 | 2.50 | 1.25 | 2.00 | 0.00 | 0 | 0 | 332.29% | -0.88 | 0.33 | -0.00 | 0.00 | -0.00 |
| NRDY20260515P00005000 | 5.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 327.03% | -0.99 | 0.07 | -0.00 | 0.00 | -0.00 |
| NRDY20260515P00007500 | 7.50 | 5.90 | 7.40 | 0.00 | 0 | 0 | 628.38% | -0.85 | 0.21 | -0.01 | 0.00 | -0.00 |
