Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NPCE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 644.92% | -0.09 | 0.02 | -0.13 | 0.00 | -0.00 |
| NPCE20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 214.84% | -0.09 | 0.07 | -0.04 | 0.00 | -0.00 |
| NPCE20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.38% | -0.51 | 0.34 | -0.06 | 0.00 | -0.00 |
| NPCE20250919P00012500 | 12.50 | 2.10 | 3.40 | 0.00 | 0 | 0 | 260.94% | -0.77 | 0.12 | -0.11 | 0.00 | -0.00 |
| NPCE20250919P00015000 | 15.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 526.01% | -0.68 | 0.07 | -0.25 | 0.00 | -0.00 |
| NPCE20250919P00017500 | 17.50 | 7.50 | 8.50 | 0.00 | 0 | 0 | 457.72% | -0.83 | 0.06 | -0.15 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE20250919C00002500 | 2.50 | 6.80 | 8.20 | 0.00 | 0 | 0 | 790.33% | 0.99 | 0.01 | -0.04 | 0.00 | 0.00 |
| NPCE20250919C00005000 | 5.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 835.30% | 0.90 | 0.02 | -0.21 | 0.00 | 0.00 |
| NPCE20250919C00007500 | 7.50 | 1.85 | 3.70 | 2.46 | 3 | 3 | 329.44% | 0.84 | 0.07 | -0.11 | 0.00 | 0.00 |
| NPCE20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 24 | 104.38% | 0.50 | 0.37 | -0.06 | 0.00 | 0.00 |
| NPCE20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.66% | 0.26 | 0.11 | -0.11 | 0.00 | 0.00 |
| NPCE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.86% | 0.21 | 0.07 | -0.14 | 0.00 | 0.00 |
| NPCE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 461.86% | 0.18 | 0.05 | -0.15 | 0.00 | 0.00 |
