Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG20260515C00013000 | 13.00 | 12.40 | 15.80 | 0.00 | 0 | 0 | 209.98% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| NOG20260515C00014000 | 14.00 | 11.40 | 14.80 | 0.00 | 0 | 0 | 191.12% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| NOG20260515C00015000 | 15.00 | 10.40 | 13.80 | 0.00 | 0 | 5 | 173.55% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| NOG20260515C00016000 | 16.00 | 8.70 | 12.60 | 0.00 | 0 | 3 | 293.18% | 0.86 | 0.01 | -0.10 | 0.01 | 0.01 |
| NOG20260515C00017000 | 17.00 | 8.70 | 11.70 | 0.00 | 0 | 0 | 172.48% | 0.90 | 0.02 | -0.04 | 0.01 | 0.01 |
| NOG20260515C00018000 | 18.00 | 7.90 | 9.40 | 0.00 | 0 | 1 | 163.85% | 0.89 | 0.02 | -0.05 | 0.01 | 0.01 |
| NOG20260515C00019000 | 19.00 | 6.90 | 8.40 | 0.00 | 0 | 2 | 147.18% | 0.87 | 0.02 | -0.05 | 0.01 | 0.01 |
| NOG20260515C00020000 | 20.00 | 5.90 | 7.40 | 0.00 | 0 | 28 | 131.16% | 0.86 | 0.03 | -0.04 | 0.01 | 0.01 |
| NOG20260515C00021000 | 21.00 | 4.90 | 6.50 | 0.00 | 0 | 4 | 122.03% | 0.83 | 0.03 | -0.05 | 0.02 | 0.01 |
| NOG20260515C00022000 | 22.00 | 4.10 | 5.30 | 0.00 | 0 | 33 | 94.42% | 0.83 | 0.04 | -0.04 | 0.02 | 0.01 |
| NOG20260515C00023000 | 23.00 | 3.40 | 4.40 | 0.00 | 0 | 61 | 53.51% | 0.89 | 0.05 | -0.01 | 0.01 | 0.01 |
| NOG20260515C00024000 | 24.00 | 2.75 | 3.20 | 2.90 | 6 | 841 | 47.18% | 0.84 | 0.08 | -0.02 | 0.02 | 0.01 |
| NOG20260515C00025000 | 25.00 | 2.20 | 2.45 | 2.25 | 1 | 1,237 | 49.94% | 0.73 | 0.10 | -0.02 | 0.02 | 0.01 |
| NOG20260515C00026000 | 26.00 | 1.55 | 1.75 | 1.62 | 19 | 1,030 | 49.00% | 0.61 | 0.12 | -0.03 | 0.02 | 0.01 |
| NOG20260515C00027000 | 27.00 | 1.05 | 1.55 | 1.15 | 40 | 1,250 | 49.13% | 0.49 | 0.13 | -0.03 | 0.03 | 0.01 |
| NOG20260515C00028000 | 28.00 | 0.65 | 0.90 | 0.72 | 10 | 1,165 | 49.37% | 0.37 | 0.12 | -0.03 | 0.02 | 0.01 |
| NOG20260515C00029000 | 29.00 | 0.40 | 0.65 | 0.45 | 98 | 627 | 49.29% | 0.27 | 0.10 | -0.02 | 0.02 | 0.00 |
| NOG20260515C00030000 | 30.00 | 0.25 | 0.45 | 0.00 | 0 | 524 | 49.93% | 0.18 | 0.08 | -0.02 | 0.02 | 0.00 |
| NOG20260515C00031000 | 31.00 | 0.15 | 0.30 | 0.20 | 2 | 357 | 51.69% | 0.13 | 0.06 | -0.02 | 0.01 | 0.00 |
| NOG20260515C00032000 | 32.00 | 0.05 | 0.20 | 0.00 | 0 | 364 | 52.50% | 0.09 | 0.05 | -0.01 | 0.01 | 0.00 |
| NOG20260515C00033000 | 33.00 | 0.05 | 0.10 | 0.10 | 10 | 384 | 52.96% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| NOG20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 86.33% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| NOG20260515C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 850 | 59.77% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| NOG20260515C00036000 | 36.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 69.48% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| NOG20260515C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 121 | 88.42% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| NOG20260515C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 113.76% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG20260515P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 172.61% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NOG20260515P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 200.24% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| NOG20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 182.35% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| NOG20260515P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 165.56% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| NOG20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 652 | 149.70% | -0.08 | 0.01 | -0.03 | 0.01 | -0.00 |
| NOG20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 111 | 134.63% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| NOG20260515P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 600 | 87.00% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| NOG20260515P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 166 | 79.79% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| NOG20260515P00021000 | 21.00 | 0.00 | 0.20 | 0.11 | 1 | 85 | 68.80% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| NOG20260515P00022000 | 22.00 | 0.10 | 0.15 | 0.00 | 0 | 169 | 58.09% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| NOG20260515P00023000 | 23.00 | 0.15 | 0.45 | 0.00 | 0 | 412 | 54.29% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| NOG20260515P00024000 | 24.00 | 0.25 | 0.40 | 0.30 | 8 | 459 | 51.02% | -0.18 | 0.08 | -0.02 | 0.02 | -0.00 |
| NOG20260515P00025000 | 25.00 | 0.45 | 0.60 | 0.55 | 13 | 321 | 48.16% | -0.27 | 0.11 | -0.02 | 0.02 | -0.00 |
| NOG20260515P00026000 | 26.00 | 0.80 | 1.00 | 0.00 | 0 | 202 | 48.51% | -0.39 | 0.12 | -0.03 | 0.02 | -0.01 |
| NOG20260515P00027000 | 27.00 | 1.25 | 1.50 | 0.00 | 0 | 190 | 47.65% | -0.52 | 0.13 | -0.03 | 0.03 | -0.01 |
| NOG20260515P00028000 | 28.00 | 1.90 | 2.15 | 0.00 | 0 | 49 | 46.65% | -0.65 | 0.13 | -0.03 | 0.02 | -0.01 |
| NOG20260515P00029000 | 29.00 | 2.65 | 2.90 | 0.00 | 0 | 14 | 48.37% | -0.75 | 0.11 | -0.02 | 0.02 | -0.01 |
| NOG20260515P00030000 | 30.00 | 3.10 | 4.30 | 0.00 | 0 | 49 | 55.80% | -0.79 | 0.08 | -0.02 | 0.02 | -0.01 |
| NOG20260515P00031000 | 31.00 | 4.00 | 5.10 | 0.00 | 0 | 5 | 55.12% | -0.86 | 0.07 | -0.02 | 0.01 | -0.01 |
| NOG20260515P00032000 | 32.00 | 4.90 | 6.10 | 0.00 | 0 | 11 | 58.70% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| NOG20260515P00033000 | 33.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 60.46% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| NOG20260515P00034000 | 34.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 66.74% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| NOG20260515P00035000 | 35.00 | 7.20 | 9.80 | 0.00 | 0 | 11 | 78.55% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| NOG20260515P00036000 | 36.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 89.61% | -0.91 | 0.03 | -0.02 | 0.01 | -0.01 |
| NOG20260515P00040000 | 40.00 | 12.20 | 15.50 | 0.00 | 0 | 0 | 137.16% | -0.86 | 0.03 | -0.05 | 0.01 | -0.01 |
| NOG20260515P00045000 | 45.00 | 17.30 | 19.80 | 0.00 | 0 | 0 | 135.51% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
