Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNOX20250919C00002500 | 2.50 | 1.40 | 1.45 | 0.00 | 0 | 19 | 303.18% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| NNOX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 5 | 1,155 | 184.03% | 0.09 | 0.24 | -0.02 | 0.00 | 0.00 |
| NNOX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 762 | 389.31% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| NNOX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 516.96% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNOX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 61 | 324.33% | -0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| NNOX20250919P00005000 | 5.00 | 1.05 | 1.15 | 1.10 | 12 | 603 | 133.21% | -0.97 | 0.13 | -0.00 | 0.00 | -0.00 |
| NNOX20250919P00007500 | 7.50 | 3.50 | 3.70 | 0.00 | 0 | 0 | 376.79% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| NNOX20250919P00010000 | 10.00 | 6.00 | 6.20 | 0.00 | 0 | 1 | 505.48% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
