Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLR20260515C00065000 | 65.00 | 77.50 | 80.70 | 0.00 | 0 | 0 | 275.28% | 0.96 | 0.00 | -0.23 | 0.02 | 0.02 |
| NLR20260515C00070000 | 70.00 | 72.50 | 75.70 | 0.00 | 0 | 0 | 252.78% | 0.96 | 0.00 | -0.23 | 0.03 | 0.02 |
| NLR20260515C00075000 | 75.00 | 67.50 | 70.50 | 0.00 | 0 | 0 | 224.47% | 0.96 | 0.00 | -0.20 | 0.03 | 0.02 |
| NLR20260515C00080000 | 80.00 | 62.50 | 65.70 | 0.00 | 0 | 0 | 212.25% | 0.95 | 0.00 | -0.22 | 0.03 | 0.02 |
| NLR20260515C00085000 | 85.00 | 57.50 | 60.80 | 0.00 | 0 | 0 | 196.85% | 0.94 | 0.00 | -0.22 | 0.03 | 0.02 |
| NLR20260515C00090000 | 90.00 | 52.50 | 55.90 | 0.00 | 0 | 0 | 93.50% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| NLR20260515C00095000 | 95.00 | 47.50 | 50.90 | 0.00 | 0 | 0 | 82.80% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| NLR20260515C00100000 | 100.00 | 42.50 | 45.80 | 0.00 | 0 | 0 | 146.26% | 0.92 | 0.00 | -0.21 | 0.04 | 0.03 |
| NLR20260515C00105000 | 105.00 | 37.30 | 40.80 | 0.00 | 0 | 0 | 130.79% | 0.91 | 0.00 | -0.20 | 0.04 | 0.03 |
| NLR20260515C00110000 | 110.00 | 32.40 | 35.80 | 0.00 | 0 | 0 | 115.84% | 0.90 | 0.01 | -0.19 | 0.05 | 0.03 |
| NLR20260515C00115000 | 115.00 | 27.50 | 30.80 | 0.00 | 0 | 0 | 101.31% | 0.89 | 0.01 | -0.18 | 0.05 | 0.03 |
| NLR20260515C00120000 | 120.00 | 22.40 | 25.90 | 0.00 | 0 | 0 | 88.80% | 0.87 | 0.01 | -0.18 | 0.06 | 0.04 |
| NLR20260515C00125000 | 125.00 | 17.70 | 21.10 | 0.00 | 0 | 0 | 42.60% | 0.96 | 0.01 | -0.03 | 0.02 | 0.05 |
| NLR20260515C00126000 | 126.00 | 16.70 | 20.00 | 0.00 | 0 | 0 | 38.39% | 0.96 | 0.01 | -0.03 | 0.02 | 0.05 |
| NLR20260515C00127000 | 127.00 | 15.60 | 19.20 | 0.00 | 0 | 1 | 38.57% | 0.96 | 0.01 | -0.03 | 0.03 | 0.05 |
| NLR20260515C00128000 | 128.00 | 14.90 | 18.00 | 0.00 | 0 | 0 | 38.33% | 0.95 | 0.01 | -0.04 | 0.03 | 0.05 |
| NLR20260515C00129000 | 129.00 | 13.80 | 17.20 | 0.00 | 0 | 0 | 37.80% | 0.94 | 0.01 | -0.04 | 0.04 | 0.05 |
| NLR20260515C00130000 | 130.00 | 12.80 | 16.40 | 0.00 | 0 | 0 | 38.30% | 0.92 | 0.01 | -0.05 | 0.04 | 0.05 |
| NLR20260515C00131000 | 131.00 | 12.00 | 15.40 | 0.00 | 0 | 0 | 38.32% | 0.90 | 0.02 | -0.06 | 0.05 | 0.04 |
| NLR20260515C00132000 | 132.00 | 11.10 | 14.40 | 0.00 | 0 | 0 | 37.02% | 0.89 | 0.02 | -0.07 | 0.05 | 0.04 |
| NLR20260515C00133000 | 133.00 | 10.10 | 13.30 | 0.00 | 0 | 1 | 33.71% | 0.89 | 0.02 | -0.06 | 0.05 | 0.05 |
| NLR20260515C00134000 | 134.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 35.70% | 0.86 | 0.02 | -0.08 | 0.06 | 0.04 |
| NLR20260515C00135000 | 135.00 | 8.70 | 11.80 | 0.00 | 0 | 7 | 37.54% | 0.82 | 0.02 | -0.10 | 0.07 | 0.04 |
| NLR20260515C00136000 | 136.00 | 7.70 | 11.20 | 0.00 | 0 | 2 | 37.41% | 0.80 | 0.03 | -0.11 | 0.08 | 0.04 |
| NLR20260515C00137000 | 137.00 | 7.10 | 10.30 | 0.00 | 0 | 2 | 37.54% | 0.77 | 0.03 | -0.11 | 0.09 | 0.04 |
| NLR20260515C00138000 | 138.00 | 6.30 | 9.50 | 0.00 | 0 | 3 | 36.76% | 0.74 | 0.03 | -0.12 | 0.09 | 0.04 |
| NLR20260515C00139000 | 139.00 | 5.70 | 8.40 | 0.00 | 0 | 2 | 36.24% | 0.71 | 0.03 | -0.13 | 0.10 | 0.04 |
| NLR20260515C00140000 | 140.00 | 5.20 | 7.70 | 7.00 | 2 | 15 | 35.41% | 0.68 | 0.04 | -0.13 | 0.10 | 0.04 |
| NLR20260515C00141000 | 141.00 | 4.60 | 7.20 | 0.00 | 0 | 3 | 35.72% | 0.64 | 0.04 | -0.14 | 0.11 | 0.03 |
| NLR20260515C00142000 | 142.00 | 4.20 | 6.60 | 5.20 | 2 | 13 | 32.44% | 0.61 | 0.04 | -0.13 | 0.11 | 0.03 |
| NLR20260515C00143000 | 143.00 | 3.70 | 6.40 | 0.00 | 0 | 3 | 36.14% | 0.56 | 0.04 | -0.14 | 0.11 | 0.03 |
| NLR20260515C00144000 | 144.00 | 3.20 | 6.10 | 0.00 | 0 | 5 | 40.27% | 0.52 | 0.03 | -0.16 | 0.11 | 0.03 |
| NLR20260515C00145000 | 145.00 | 2.80 | 5.50 | 4.00 | 8 | 89 | 36.93% | 0.49 | 0.04 | -0.15 | 0.11 | 0.03 |
| NLR20260515C00146000 | 146.00 | 2.40 | 3.70 | 0.00 | 0 | 32 | 33.90% | 0.44 | 0.04 | -0.14 | 0.11 | 0.02 |
| NLR20260515C00150000 | 150.00 | 1.30 | 2.80 | 1.38 | 4 | 155 | 36.47% | 0.31 | 0.03 | -0.13 | 0.10 | 0.02 |
| NLR20260515C00155000 | 155.00 | 0.50 | 2.05 | 0.88 | 11 | 141 | 40.50% | 0.19 | 0.02 | -0.11 | 0.08 | 0.01 |
| NLR20260515C00160000 | 160.00 | 0.15 | 0.90 | 0.48 | 6 | 78 | 38.67% | 0.09 | 0.02 | -0.06 | 0.05 | 0.00 |
| NLR20260515C00165000 | 165.00 | 0.00 | 1.50 | 0.00 | 0 | 9 | 53.30% | 0.11 | 0.01 | -0.10 | 0.05 | 0.01 |
| NLR20260515C00170000 | 170.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 71.97% | 0.14 | 0.01 | -0.16 | 0.06 | 0.01 |
| NLR20260515C00175000 | 175.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 80.02% | 0.13 | 0.01 | -0.16 | 0.06 | 0.01 |
| NLR20260515C00180000 | 180.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 87.99% | 0.12 | 0.01 | -0.17 | 0.06 | 0.01 |
| NLR20260515C00185000 | 185.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 95.55% | 0.11 | 0.01 | -0.18 | 0.05 | 0.01 |
| NLR20260515C00190000 | 190.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 102.74% | 0.10 | 0.01 | -0.18 | 0.05 | 0.01 |
| NLR20260515C00195000 | 195.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 109.62% | 0.10 | 0.01 | -0.19 | 0.05 | 0.00 |
| NLR20260515C00200000 | 200.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 116.20% | 0.09 | 0.01 | -0.19 | 0.05 | 0.00 |
| NLR20260515C00205000 | 205.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 122.53% | 0.09 | 0.00 | -0.20 | 0.05 | 0.00 |
| NLR20260515C00210000 | 210.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 128.61% | 0.09 | 0.00 | -0.20 | 0.04 | 0.00 |
| NLR20260515C00215000 | 215.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 134.47% | 0.08 | 0.00 | -0.20 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLR20260515P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 173.06% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| NLR20260515P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 158.12% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| NLR20260515P00075000 | 75.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 222.45% | -0.04 | 0.00 | -0.20 | 0.03 | -0.00 |
| NLR20260515P00080000 | 80.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 203.66% | -0.05 | 0.00 | -0.20 | 0.03 | -0.00 |
| NLR20260515P00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 135.46% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| NLR20260515P00090000 | 90.00 | 0.05 | 0.65 | 0.20 | 1 | 11 | 126.15% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| NLR20260515P00095000 | 95.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 153.19% | -0.06 | 0.00 | -0.18 | 0.03 | -0.00 |
| NLR20260515P00100000 | 100.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 137.90% | -0.07 | 0.00 | -0.18 | 0.04 | -0.00 |
| NLR20260515P00105000 | 105.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 123.19% | -0.08 | 0.00 | -0.17 | 0.04 | -0.00 |
| NLR20260515P00110000 | 110.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 109.54% | -0.09 | 0.01 | -0.17 | 0.04 | -0.00 |
| NLR20260515P00115000 | 115.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 59.72% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| NLR20260515P00120000 | 120.00 | 0.00 | 2.65 | 0.00 | 0 | 27 | 82.05% | -0.11 | 0.01 | -0.16 | 0.05 | -0.01 |
| NLR20260515P00125000 | 125.00 | 0.00 | 2.75 | 0.00 | 0 | 21 | 69.44% | -0.13 | 0.01 | -0.15 | 0.06 | -0.01 |
| NLR20260515P00126000 | 126.00 | 0.10 | 2.75 | 0.00 | 0 | 11 | 67.55% | -0.14 | 0.01 | -0.15 | 0.06 | -0.01 |
| NLR20260515P00127000 | 127.00 | 0.05 | 1.00 | 0.00 | 0 | 13 | 48.22% | -0.08 | 0.01 | -0.07 | 0.04 | -0.00 |
| NLR20260515P00128000 | 128.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 44.78% | -0.08 | 0.01 | -0.07 | 0.04 | -0.00 |
| NLR20260515P00129000 | 129.00 | 0.10 | 1.90 | 0.00 | 0 | 6 | 45.27% | -0.10 | 0.01 | -0.08 | 0.05 | -0.01 |
| NLR20260515P00130000 | 130.00 | 0.05 | 1.70 | 0.00 | 0 | 70 | 46.25% | -0.12 | 0.02 | -0.09 | 0.06 | -0.01 |
| NLR20260515P00131000 | 131.00 | 0.00 | 1.85 | 1.51 | 5 | 9 | 46.33% | -0.14 | 0.02 | -0.10 | 0.06 | -0.01 |
| NLR20260515P00132000 | 132.00 | 0.45 | 1.55 | 0.40 | 2 | 4 | 44.18% | -0.14 | 0.02 | -0.10 | 0.06 | -0.01 |
| NLR20260515P00133000 | 133.00 | 0.00 | 3.30 | 0.00 | 0 | 21 | 51.26% | -0.20 | 0.02 | -0.14 | 0.08 | -0.01 |
| NLR20260515P00134000 | 134.00 | 0.05 | 3.40 | 0.00 | 0 | 4 | 49.30% | -0.21 | 0.02 | -0.14 | 0.08 | -0.01 |
| NLR20260515P00135000 | 135.00 | 0.10 | 3.20 | 0.00 | 0 | 2,351 | 45.45% | -0.22 | 0.02 | -0.13 | 0.08 | -0.01 |
| NLR20260515P00136000 | 136.00 | 0.20 | 3.70 | 0.00 | 0 | 12 | 45.95% | -0.24 | 0.02 | -0.15 | 0.09 | -0.01 |
| NLR20260515P00137000 | 137.00 | 1.05 | 3.10 | 2.11 | 1 | 6 | 44.22% | -0.26 | 0.03 | -0.15 | 0.09 | -0.01 |
| NLR20260515P00138000 | 138.00 | 0.75 | 3.80 | 0.00 | 0 | 10 | 43.12% | -0.29 | 0.03 | -0.15 | 0.10 | -0.02 |
| NLR20260515P00139000 | 139.00 | 1.50 | 3.90 | 0.00 | 0 | 13 | 44.06% | -0.32 | 0.03 | -0.16 | 0.10 | -0.02 |
| NLR20260515P00140000 | 140.00 | 1.55 | 3.90 | 0.00 | 0 | 66 | 40.78% | -0.34 | 0.03 | -0.15 | 0.10 | -0.02 |
| NLR20260515P00141000 | 141.00 | 1.90 | 4.30 | 0.00 | 0 | 8 | 40.67% | -0.37 | 0.03 | -0.16 | 0.11 | -0.02 |
| NLR20260515P00142000 | 142.00 | 2.55 | 4.60 | 0.00 | 0 | 2 | 41.40% | -0.41 | 0.03 | -0.16 | 0.11 | -0.02 |
| NLR20260515P00143000 | 143.00 | 2.65 | 5.10 | 0.00 | 0 | 6 | 39.77% | -0.44 | 0.04 | -0.16 | 0.11 | -0.02 |
| NLR20260515P00144000 | 144.00 | 2.95 | 5.70 | 0.00 | 0 | 4 | 39.20% | -0.48 | 0.04 | -0.16 | 0.11 | -0.02 |
| NLR20260515P00145000 | 145.00 | 3.50 | 6.20 | 4.85 | 9 | 21 | 39.42% | -0.51 | 0.04 | -0.16 | 0.11 | -0.03 |
| NLR20260515P00146000 | 146.00 | 4.20 | 7.00 | 0.00 | 0 | 2 | 41.12% | -0.54 | 0.03 | -0.17 | 0.11 | -0.03 |
| NLR20260515P00150000 | 150.00 | 6.70 | 9.90 | 0.00 | 0 | 11 | 38.07% | -0.69 | 0.03 | -0.14 | 0.10 | -0.03 |
| NLR20260515P00155000 | 155.00 | 10.50 | 13.30 | 0.00 | 0 | 4 | 39.99% | -0.81 | 0.02 | -0.11 | 0.08 | -0.04 |
| NLR20260515P00160000 | 160.00 | 14.80 | 17.90 | 0.00 | 0 | 1 | 41.38% | -0.89 | 0.02 | -0.08 | 0.05 | -0.04 |
| NLR20260515P00165000 | 165.00 | 19.50 | 22.80 | 0.00 | 0 | 0 | 45.25% | -0.93 | 0.01 | -0.06 | 0.04 | -0.03 |
| NLR20260515P00170000 | 170.00 | 24.60 | 27.70 | 0.00 | 0 | 1 | 52.86% | -0.94 | 0.01 | -0.06 | 0.03 | -0.04 |
| NLR20260515P00175000 | 175.00 | 29.60 | 32.60 | 0.00 | 0 | 0 | 58.39% | -0.95 | 0.01 | -0.06 | 0.03 | -0.03 |
| NLR20260515P00180000 | 180.00 | 34.30 | 37.60 | 0.00 | 0 | 0 | 58.34% | -0.97 | 0.00 | -0.04 | 0.02 | -0.03 |
| NLR20260515P00185000 | 185.00 | 39.30 | 42.70 | 0.00 | 0 | 0 | 67.09% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| NLR20260515P00190000 | 190.00 | 44.30 | 47.70 | 0.00 | 0 | 0 | 73.01% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| NLR20260515P00195000 | 195.00 | 49.20 | 52.60 | 0.00 | 0 | 0 | 71.83% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| NLR20260515P00200000 | 200.00 | 54.20 | 57.50 | 0.00 | 0 | 0 | 71.04% | -0.99 | 0.00 | -0.02 | 0.01 | -0.02 |
| NLR20260515P00205000 | 205.00 | 59.50 | 62.50 | 0.00 | 0 | 0 | 89.51% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| NLR20260515P00210000 | 210.00 | 64.30 | 67.50 | 0.00 | 0 | 0 | 86.93% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| NLR20260515P00215000 | 215.00 | 69.20 | 72.50 | 0.00 | 0 | 0 | 84.99% | -0.99 | 0.00 | -0.02 | 0.01 | -0.02 |
